Bio-Techne Corp【T1CH34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.246305418719	12.18	12.38	12.16	269	12.30549505	DR
4	3.07	33.5886214442	9.14	12.38	9.11	125	11.53129893	DR
12	2.25	22.5903614458	9.96	12.38	7.34	166	8.75566905	DR
26	0.32	2.6913372582	11.89	12.57	7.34	149	9.19899478	DR
52	1.99	19.4716242661	10.22	12.57	7.34	115	9.41951574	DR
156	-0.9	-6.86498855835	13.11	16.38	5.01	138	11.60715629	DR
260	-64.02	-83.9826839827	76.23	95	5.01	99	18.86139148	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114140	12.38	0	0.00	12.38	12.38	12.38	0
1783027740	12.38	0.12	0.98	12.33	12.38	12.33	307
1782941400	12.26	0.08	0.66	12.26	12.26	12.26	500
1782855000	12.18	0	0.00	12.18	12.18	12.18	0
1782768600	12.18	0	0.00	12.18	12.18	12.18	1
1782509400	12.18	-0.02	-0.16	12.18	12.18	12.18	1
1782423000	12.2	1.93	18.79	10.27	12.2	10.27	39
1782336540	10.27	0.68	7.09	9.95	10.27	9.95	2
1782250200	9.59	0	0.00	9.59	9.59	9.59	0
1782163800	9.59	0.36	3.90	9.86	9.86	9.59	2
1781904600	9.23	0	0.00	9.23	9.23	9.23	0
1781818200	9.23	0	0.00	9.23	9.23	9.23	0
1781731800	9.23	0	0.00	9.23	9.23	9.23	0
1781645400	9.23	0	0.00	9.23	9.23	9.23	0
1781559000	9.23	0	0.00	9.23	9.23	9.23	0
1781299800	9.23	0	0.00	9.23	9.23	9.23	0
1781213400	9.23	0	0.00	9.23	9.23	9.23	0
1781127000	9.23	0	0.00	9.23	9.23	9.23	0
1781040600	9.23	0.12	1.32	9.43	9.43	9.23	106
1780954140	9.11	0.19	2.13	9.14	9.15	9.11	166
1780695000	8.92	0.39	4.57	8.92	8.92	8.92	50
1780522200	8.53	-0.09	-1.04	8.38	8.53	8.38	25
1780435800	8.6199999	0	0.00	8.6199999	8.6199999	8.6199999	0
1780349400	8.6199999	0.06	0.70	8.6199999	8.6199999	8.6199999	1
1780090200	8.56	0	0.00	8.56	8.56	8.56	0
1780003800	8.56	0.49	6.07	8.56	8.56	8.56	100
1779917340	8.07	0	0.00	8.07	8.07	8.07	0
1779830940	8.07	-0.01	-0.12	8.07	8.07	8.07	1159
1779744600	8.08	0	0.00	8.08	8.08	8.08	27
1779485400	8.08	0.43	5.62	8.33	8.33	8.03	1190
1779399000	7.65	0	0.00	7.65	7.65	7.65	0
1779312600	7.65	0.01	0.13	7.65	7.65	7.65	160
1779226140	7.64	0.18	2.41	7.64	7.64	7.64	1
1779139800	7.46	0.02	0.27	7.4	7.49	7.4	304
1778880600	7.44	0.09	1.22	7.45	7.45	7.34	259
1778794200	7.35	0	0.00	7.35	7.35	7.35	0
1778707800	7.35	-0.4	-5.16	8.11	8.11	7.35	14
1778621400	7.75	0	0.00	7.75	7.75	7.75	0
1778535000	7.75	-0.28	-3.49	8.03	8.03	7.75	151
1778275800	8.03	0.28	3.61	8.24	8.24	7.96	353
1778189400	7.75	0	0.00	7.75	7.75	7.75	2
1778102940	7.75	-0.81	-9.46	7.75	7.75	7.53	239
1778016540	8.56	0	0.00	8.56	8.56	8.56	0
1777930140	8.56	0	0.00	8.56	8.56	8.56	0
1777584540	8.56	0	0.00	8.56	8.56	8.56	0
1777498140	8.56	-0.42	-4.68	8.56	8.56	8.56	7
1777411800	8.98	-0.14	-1.54	8.98	8.98	8.98	27
1777325340	9.1199999	0.43	4.95	9.1199999	9.1199999	9.1199999	20
1777066200	8.69	0	0.00	8.69	8.69	8.69	0
1776979800	8.69	-1.45	-14.30	9.93	9.93	8.57	25
1776893400	10.14	0.11	1.10	10.14	10.14	10.14	1
1776720600	10.03	0.07	0.70	10.06	10.06	10.02	66
1776461340	9.96	0	0.00	9.96	9.96	9.96	0
1776374940	9.96	0	0.00	9.96	9.96	9.96	0
1776288540	9.96	0	0.00	9.96	9.96	9.96	0
1776202140	9.96	0.71	7.68	9.96	9.96	9.96	1
1776115740	9.25	0	0.00	9.25	9.25	9.25	0
1775856540	9.25	0	0.00	9.25	9.25	9.25	0
1775770140	9.25	0	0.00	9.25	9.25	9.25	0
1775683740	9.25	0.13	1.43	9.25	9.25	9.25	1
1775597340	9.1199999	-0.13	-1.41	9.1199999	9.1199999	9.1199999	2
1775511000	9.25	0.25	2.78	9.25	9.25	9.25	1