ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
81.89
0.08
(0.10%)
終了 12月28日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
81.89
買値
81.66
売値
81.78
出来高
8,932
81.435 日の範囲 82.59
0.00 52 週間の範囲 0.00
前日終値
81.81
始値
82.59
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 735,996
VWAP
82.3999

SPXE 最新ニュース

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 27 December 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:82.643 NUMBER OF SHARES IN ISSUE: 41,200,010.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 24 December 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:81.7856 NUMBER OF SHARES IN ISSUE: 40,636,769.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 23 December 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 20-Dec-24 NAV PER SHARE: USD:81.1869 NUMBER OF SHARES IN ISSUE: 40,678,769.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 20 December 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:80.2413 NUMBER OF SHARES IN ISSUE: 40,574,769.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 19 December 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 18-Dec-24 NAV PER SHARE: USD:80.345 NUMBER OF SHARES IN ISSUE: 40,694,769.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 18 December 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 17-Dec-24 NAV PER SHARE: USD:82.6036 NUMBER OF SHARES IN ISSUE: 41,054,619.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 17 December 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 16-Dec-24 NAV PER SHARE: USD:82.7548 NUMBER OF SHARES IN ISSUE: 41,033,619.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 16 December 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 13-Dec-24 NAV PER SHARE: USD:82.692 NUMBER OF SHARES IN ISSUE: 41,473,619.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 13 December 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 12-Dec-24 NAV PER SHARE: USD:83.0083 NUMBER OF SHARES IN ISSUE: 41,758,619.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 12 December 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 11-Dec-24 NAV PER SHARE: USD:83.4982 NUMBER OF SHARES IN ISSUE: 41,838,619.00 CODE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VINCVincerx Inc
US$ 0.39
(101.03%)
7.81M
CCTGCCSC Technology International Holdings Ltd
US$ 2.60
(58.54%)
2.65M
AERTAeries Technology Inc
US$ 1.35
(53.95%)
1.09M
PESIPermaFix Environmental Services Inc
US$ 12.43
(14.56%)
227
STISolidion Technology Inc
US$ 0.7955
(13.45%)
796.07k
SHMDSCHMID Group NV
US$ 2.79
(-11.15%)
23.64k
GTIGraphjet Technology
US$ 0.918
(-9.11%)
1.11M
FEAM5E Advanced Materials Inc
US$ 0.60
(-9.09%)
30.62k
ABPAbpro Holdings Inc
US$ 4.09
(-8.91%)
3.59k
BKYIBIO key International Inc
US$ 1.3001
(-7.79%)
19.07k
VINCVincerx Inc
US$ 0.39
(101.03%)
7.82M
INTZIntrusion Inc
US$ 2.11
(-2.31%)
5.09M
IBRXImmunityBio Inc
US$ 2.8075
(0.99%)
2.69M
CCTGCCSC Technology International Holdings Ltd
US$ 2.60
(58.54%)
2.65M
EYENEyenovia Inc
US$ 0.099
(5.10%)
2.2M

最近閲覧した銘柄

Delayed Upgrade Clock