It Now S&P 500 TRN Fundo De Indice【SPXI11T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855000	58.78	0	0.00	58.78	58.78	58.78	0
1782768600	58.78	0	0.00	58.78	58.78	58.78	0
1782509400	58.78	0	0.00	58.78	58.78	58.78	0
1782423000	58.78	0	0.00	58.78	58.78	58.78	0
1782336600	58.78	0	0.00	58.78	58.78	58.78	0
1782250200	58.78	0	0.00	58.78	58.78	58.78	0
1782163800	58.78	3.74	6.80	58.77	58.78	58.77	7184
1781904600	55.04	-2.37	-4.13	61.02	61.03	55.03	4066
1781818140	57.41	-2.77	-4.60	57.4	57.41	57.4	4808
1781731740	60.18	3.48	6.14	60.46	60.47	53.24	44542
1781645400	56.7	-4	-6.59	56.86	60.87	54.62	46436
1781559000	60.7	4.93	8.84	56.77	60.7	56.77	7298
1781299800	55.77	2.64	4.97	59.43	70.15	52.22	35015
1781213400	53.13	0.9	1.72	55.69	59.7	53.12	304404
1781126940	52.23	-4.29	-7.59	60.3	60.31	52.22	49792
1781040600	56.52	-4.31	-7.09	60.72	60.73	53.12	32881
1780954140	60.83	1.03	1.72	54.8	60.91	53.58	13086
1780695000	59.8	-1.06	-1.74	53.39	60.71	53.39	54520
1780522200	60.86	4.58	8.14	60.23	60.86	54.8	196798
1780435800	56.28	-3.84	-6.39	60.08	60.14	56.27	23477
1780349400	60.12	-0.1	-0.17	60.2	60.21	53.76	10300
1780090200	60.22	0.35	0.58	56.7	60.29	54.65	14836
1780003800	59.87	-0.12	-0.20	56.3	60.02	56.21	14470
1779917400	59.99	0.52	0.87	53.4	59.99	53.39	33234
1779830940	59.47	-0.1	-0.17	59.45	59.47	59.45	2805
1779744600	59.57	0.57	0.97	55.78	59.57	55.78	1102
1779485400	59	7.33	14.19	53.79	59	53.79	23976
1779398940	51.67	-6.94	-11.84	54.89	54.9	51.66	7918
1779312600	58.61	0.04	0.07	54.82	58.61	54.82	28482
1779226140	58.57	0.27	0.46	58.56	58.57	58.56	3931
1779139800	58.3	-0.92	-1.55	52.8	58.3	52.64	18310
1778880600	59.22	0.35	0.59	53.76	59.22	53.76	1988
1778794140	58.87	0.11	0.19	55.33	58.97	55.25	78067
1778707800	58.76	1.68	2.94	50.52	58.76	50.52	16310
1778621400	57.08	-0.14	-0.24	56.84	57.08	56.64	14766
1778535000	57.22	0.28	0.49	57.24	57.25	50.42	104172
1778275800	56.94	0.15	0.26	53.55	56.99	50.85	16944
1778189400	56.79	6.31	12.50	50.34	56.93	50.34	119839
1778102940	50.48	-0.98	-1.90	56.82	56.83	50.47	3071
1778016600	51.46	-0.24	-0.46	56.11	56.12	49.8	37049
1777930200	51.7	-4.46	-7.94	51.48	51.7	51.48	30202
1777584600	56.16	1.14	2.07	52.22	56.26	51.61	8953
1777498140	55.02	5.23	10.50	55.98	55.99	50.07	23238
1777411800	49.79	-3.06	-5.79	49.78	49.79	49.78	11382
1777325340	52.85	1.76	3.44	50.9	52.85	50.9	15087
1777066200	51.09	-1.56	-2.96	51.08	51.09	51.08	148
1776979800	52.65	-3.1	-5.56	50.32	52.65	50.26	20982
1776893400	55.75	-0.03	-0.05	55.62	55.75	49.53	9034
1776720600	55.78	0	0.00	55.78	55.78	55.78	0
1776461400	55.78	5.66	11.29	49.23	55.78	49.21	345234
1776375000	50.12	-3.8	-7.05	50.1	50.12	50.1	1433
1776288600	53.92	0	0.00	53.92	53.92	53.92	0
1776202200	53.92	0	0.00	53.92	53.92	53.92	0
1776115800	53.92	-0.49	-0.90	53.91	53.92	53.91	6184
1775856600	54.41	0	0.00	54.41	54.41	54.41	0
1775770200	54.41	0.13	0.24	54.23	54.41	54.23	4215
1775683740	54.28	6.93	14.64	54.28	54.28	54.28	2945
1775566800	47.35	0	0.00	47.35	47.35	47.35	0
1775480400	47.35	0	0.00	47.35	47.35	47.35	0
1775134800	47.35	0	0.00	47.35	47.35	47.35	0
1775048400	47.35	0	0.00	47.35	47.35	47.35	0