Harvest ETF IBOV Private EMP FI【SPVT11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.35	0.541879547918	64.59	67.29	64.59	152	65.91043536	FU
4	-2.95	-4.34526439829	67.89	69.02	64.59	593	65.76877352	FU
12	-5.44	-7.72946859903	70.38	76.61	60	1647	73.5186532	FU
26	2.2	3.50653490596	62.74	76.61	60	1992	71.18761655	FU
52	11.14	20.7063197026	53.8	76.61	50.8	2109	65.21906144	FU
156	14.85	29.6466360551	50.09	76.61	43.96	2162	58.8276934	FU
260	14.85	29.6466360551	50.09	76.61	43.96	2162	58.8276934	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	64.94	-0.19	-0.29	66.069999	66.069999	64.94	10
1781731740	65.129999	-0.66	-1.00	66.099999	66.54	65.129999	32
1781645400	65.79	-0.17	-0.26	66.599999	66.599999	65.79	3
1781559000	65.959999	0.12	0.18	67.29	67.29	65.959999	667
1781299800	65.84	0.07	0.11	65.989999	65.989999	65.84	2
1781213400	65.769999	1.11	1.72	64.59	65.769999	64.59	54
1781126940	64.66	-0.56	-0.86	64.67	64.67	64.66	72
1781040600	65.22	0.53	0.82	65.019999	65.22	65.019999	468
1780954140	64.69	-0.37	-0.57	65.06	65.06	64.69	4576
1780695000	65.06	-0.43	-0.66	64.739999	65.489999	64.739999	577
1780522200	65.489999	-1.83	-2.72	66.81	66.81	65.489999	1480
1780435800	67.32	1.07	1.62	66.25	67.45	66.25	64
1780349400	66.25	-0.75	-1.12	67.12	67.12	66.25	14
1780090200	67	-0.48	-0.71	65.87	67	65.87	916
1780003800	67.48	-0.19	-0.28	68.29	68.29	67.48	506
1779917400	67.67	-0.08	-0.12	68.84	68.84	67.67	13
1779830940	67.75	-0.55	-0.81	69.02	69.02	67.4	1243
1779744600	68.3	0.81	1.20	68.17	68.3	67.86	378
1779485400	67.49	-0.5	-0.74	66.739999	67.49	66.739999	15
1779398940	67.99	0.1	0.15	67.89	67.99	67.89	188
1779312600	67.89	1.66	2.51	68.12	68.12	67.57	518
1779226140	66.23	6.23	10.38	66.269999	66.569999	66.23	244
1779139800	60	-7.72	-11.40	67.82	67.82	60	11
1778880600	67.72	-0.7	-1.02	67.51	67.72	67.5	450
1778794140	68.42	0.47	0.69	68.49	68.49	68.42	133
1778707800	67.95	-1.15	-1.66	68.99	69.26	67.95	13
1778621400	69.1	-0.53	-0.76	69.1	69.1	69.1	20
1778535000	69.63	-1.12	-1.58	70.75	70.75	69.63	1186
1778275800	70.75	0.49	0.70	71.94	71.94	70.75	81
1778189400	70.26	-1.84	-2.55	71.04	71.04	70.26	20
1778102940	72.1	0.9	1.26	71.2	72.1	71.2	11
1778016600	71.2	0.6	0.85	70.89	71.33	70.89	54
1777930200	70.6	-0.76	-1.07	71.23	71.23	70.6	58
1777584600	71.36	1.06	1.51	70.3	71.36	70.3	23
1777498140	70.3	-2.01	-2.78	71.19	71.25	70.3	511
1777411800	72.31	-0.61	-0.84	71.79	72.31	71.79	31
1777325340	72.92	-0.53	-0.72	73.21	73.21	72.92	17938
1777066200	73.45	-0.02	-0.03	73.47	73.47	73.2	108
1776979800	73.47	-0.93	-1.25	75.15	75.15	73.47	151
1776893400	74.4	-1.9	-2.49	74.56	76.22	74.4	958
1776720600	76.3	0.36	0.47	75.94	76.3	75.94	143
1776461400	75.94	0.06	0.08	75.88	75.94	75.88	111
1776375000	75.88	-0.6	-0.78	76.01	76.01	75.88	755
1776288600	76.48	-0.09	-0.12	75.64	76.61	75.64	186
1776202140	76.57	0.7	0.92	76.57	76.57	76.57	373
1776115800	75.87	0.17	0.22	76.39	76.39	75.33	33762
1775856600	75.7	0.65	0.87	76.1	76.39	75.66	18295
1775770200	75.05	1.02	1.38	75.05	75.05	75.05	192
1775683740	74.03	2.22	3.09	74.03	74.03	74.03	100
1775597340	71.81	0.06	0.08	71.26	71.81	71.01	561
1775511000	71.75	-0.09	-0.13	71.85	72.04	71.62	483
1775165400	71.84	-0.11	-0.15	71.85	72.15	71.35	75
1775078940	71.95	0.43	0.60	72.11	72.51	71.7	1261
1774992540	71.52	2.47	3.58	70.22	71.52	69.74	901
1774906140	69.05	0.35	0.51	69.45	69.5	68.71	901
1774647000	68.7	-0.68	-0.98	68.78	69.2	68.7	140
1774560540	69.38	-1.37	-1.94	70.38	70.38	69.38	215
1774474140	70.75	1.28	1.84	70.45	71.13	70.43	614
1774387740	69.47	0.02	0.03	69.45	69.47	68.57	625
1774301340	69.45	2.47	3.69	69.39	69.45	69.39	555
1774042200	66.98	-1.58	-2.30	67.85	67.85	66.48	1159
1773955740	68.56	0.25	0.37	67.79	68.8	67.79	931