Hot Features
プレミアム
WHG Finvest SP Realty Fundo De Investimento iMobiliario (SPDE11)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | -91.74 | -7.41093787867 | 1237.9 | 1237.9 | 1237.9 | 520 | 1237.9 | FU |
| 26 | 71.16 | 6.61953488372 | 1075 | 1237.9 | 1075 | 313 | 1216.26589603 | FU |
| 52 | 71.16 | 6.61953488372 | 1075 | 1237.9 | 1075 | 313 | 1216.26589603 | FU |
| 156 | 71.16 | 6.61953488372 | 1075 | 1237.9 | 1075 | 313 | 1216.26589603 | FU |
| 260 | 71.16 | 6.61953488372 | 1075 | 1237.9 | 1075 | 313 | 1216.26589603 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734471000 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1734384600 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1734125400 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1734039000 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1733952600 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1733866200 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1733779800 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1733520600 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1733434200 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1733347800 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1733261400 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1733175000 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1732915800 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1732829400 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1732743000 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1732656600 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1732570200 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1732311000 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1732224600 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1732051800 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1731965400 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1731619800 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1731533400 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1731447000 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1731360600 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1731101400 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1731015000 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1730928600 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1730842200 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1730755800 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1730496600 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1730410200 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1730323800 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1730237400 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1730151000 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1729891800 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 1000 |
| 1729805340 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1729718940 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1729632540 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1729546140 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1729286940 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1729200540 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1729114140 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1729027740 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1728941340 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1728682140 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1728595740 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 40 |
| 1728478800 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1728392400 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1728306000 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1728046800 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1727960400 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1727874000 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1727787600 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1727701200 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1727442000 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1727355600 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1727269200 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1727182800 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1727096400 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1726837200 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1726750800 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
| 1726664400 | 1237.9 | 0 | 0.00 | 1237.9 | 1237.9 | 1237.9 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
