PUMA SE, together with its subsidiaries, engages in the development and sale of sports and sports lifestyle products in Europe, Middle East, Africa, India, North America, Latin America, Greater China, Rest of Asia-Pacific, and internationally. It offers sports lifestyle products for football, handba... PUMA SE, together with its subsidiaries, engages in the development and sale of sports and sports lifestyle products in Europe, Middle East, Africa, India, North America, Latin America, Greater China, Rest of Asia-Pacific, and internationally. It offers sports lifestyle products for football, handball, rugby, cricket, volleyball, track and field, motor sports, golf, and basketball. The company also issues licenses to independent partners to design, develop, manufacture, and sell glasses, safety shoes, workwear, and gaming accessories. It sells its products under the PUMA and Cobra Golf brands through retail stores, factory outlets, and online stores, as well as wholesale and retail trade. PUMA SE was founded in 1919 and is headquartered in Herzogenaurach, Germany. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.84 | 5.76802507837 | 31.9 | 33.74 | 31.9 | 55 | 31.9 | CS |
| 4 | 1.03 | 3.14888413329 | 32.71 | 35 | 30.13 | 182 | 32.93670734 | CS |
| 12 | 8.565 | 34.0218470705 | 25.175 | 35 | 24.611 | 240 | 30.16555469 | CS |
| 26 | 6.525 | 23.975748668 | 27.215 | 35 | 21.81 | 288 | 28.04810905 | CS |
| 52 | 9.66 | 40.1162790698 | 24.08 | 35 | 17.41 | 354 | 25.19903241 | CS |
| 156 | -17.28 | -33.8690709526 | 51.02 | 71.182 | 17.41 | 559 | 40.38855856 | CS |
| 260 | -79.0047 | -70.0739813047 | 112.7447 | 131.35 | 17.41 | 498 | 51.78946384 | CS |
3331
4分前
Genz2
6分前
StarryComet61
23分前
uber darthium
37分前
uber darthium
39分前
want2retire
40分前
3antar
44分前
NeoSunTzu
45分前
MannSinger
48分前
Flip it
48分前
Here Today
56分前
MannSinger
59分前
MannSinger
1時間前
Miamifl
1時間前
rocketeer357
1時間前
boston745
1時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。