Hot Features
プレミアム
Sondotecnica Engenharia Solos Sa (SOND6F)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781904600 | 75 | 2.99 | 4.15 | 75 | 75 | 75 | 2 |
| 1781818140 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1781731740 | 72.01 | 0.01 | 0.01 | 72.01 | 72.01 | 72.01 | 3 |
| 1781645400 | 72 | -7.15 | -9.03 | 72 | 72 | 72 | 1 |
| 1781559000 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1781299800 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1781213400 | 79.15 | 0.79 | 1.01 | 79.15 | 79.15 | 79.15 | 5 |
| 1781126940 | 78.36 | 8.29 | 11.83 | 78.36 | 78.36 | 78.36 | 12 |
| 1781040540 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 0 |
| 1780954140 | 70.07 | -6.93 | -9.00 | 70.07 | 70.07 | 70.07 | 1 |
| 1780695000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1780522200 | 77 | 6.79 | 9.67 | 77 | 77 | 77 | 4 |
| 1780435800 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1780349400 | 70.21 | 0.21 | 0.30 | 70.21 | 70.21 | 70.21 | 1 |
| 1780090200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1780003800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 10 |
| 1779917400 | 70 | -2 | -2.78 | 70 | 70 | 70 | 11 |
| 1779831000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1779744600 | 72 | 1.79 | 2.55 | 72 | 72 | 72 | 13 |
| 1779485400 | 70.21 | 4.06 | 6.14 | 70.21 | 70.21 | 70.21 | 2 |
| 1779399000 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1779312600 | 66.15 | -1.35 | -2.00 | 66.15 | 66.15 | 66.15 | 59 |
| 1779226140 | 67.5 | -1.6 | -2.32 | 67.5 | 67.5 | 67.5 | 12 |
| 1779139800 | 69.1 | -1.42 | -2.01 | 69.1 | 69.1 | 69.1 | 15 |
| 1778880600 | 70.52 | -4.78 | -6.35 | 70.52 | 70.52 | 70.52 | 14 |
| 1778794140 | 75.3 | -1.6 | -2.08 | 75.3 | 75.3 | 75.3 | 3 |
| 1778707800 | 76.9 | 0.9 | 1.18 | 76.9 | 76.9 | 76.9 | 1 |
| 1778621400 | 76 | -0.2 | -0.26 | 76 | 76 | 76 | 3 |
| 1778535000 | 76.2 | 0.22 | 0.29 | 76.2 | 76.2 | 76.2 | 2 |
| 1778275800 | 75.98 | -0.02 | -0.03 | 75.98 | 75.98 | 75.98 | 5 |
| 1778189400 | 76 | 2.51 | 3.42 | 76 | 76 | 76 | 20 |
| 1778102940 | 73.49 | 3.9 | 5.60 | 73.49 | 73.49 | 73.49 | 4 |
| 1778016600 | 69.59 | -5.14 | -6.88 | 69.59 | 69.59 | 69.59 | 48 |
| 1777930140 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1777584540 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1777498140 | 74.73 | 0.74 | 1.00 | 74.73 | 74.73 | 74.73 | 3 |
| 1777411800 | 73.99 | 0 | 0.00 | 73.99 | 73.99 | 73.99 | 2 |
| 1777325400 | 73.99 | 0 | 0.00 | 73.99 | 73.99 | 73.99 | 0 |
| 1777066200 | 73.99 | 3 | 4.23 | 73.99 | 73.99 | 73.99 | 6 |
| 1776979800 | 70.99 | 1.94 | 2.81 | 70.99 | 70.99 | 70.99 | 8 |
| 1776893400 | 69.05 | 0 | 0.00 | 69.05 | 69.05 | 69.05 | 0 |
| 1776720600 | 69.05 | 1.4 | 2.07 | 69.05 | 69.05 | 69.05 | 24 |
| 1776461400 | 67.65 | 0 | 0.00 | 67.65 | 67.65 | 67.65 | 0 |
| 1776375000 | 67.65 | 0 | 0.00 | 67.65 | 67.65 | 67.65 | 0 |
| 1776288600 | 67.65 | 3.02 | 4.67 | 67.65 | 67.65 | 67.65 | 2 |
| 1776202140 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1776115740 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1775856540 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1775770140 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1775683740 | 64.629999 | 0.01 | 0.02 | 64.629999 | 64.629999 | 64.629999 | 1 |
| 1775597340 | 64.62 | 4.39 | 7.29 | 64.62 | 64.62 | 64.62 | 1 |
| 1775511000 | 60.23 | -1.77 | -2.85 | 60.23 | 60.23 | 60.23 | 27 |
| 1775165340 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1775078940 | 62 | 6.9 | 12.52 | 62 | 62 | 62 | 13 |
| 1774992540 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1774906140 | 55.1 | -0.56 | -1.01 | 55.1 | 55.1 | 55.1 | 73 |
| 1774647000 | 55.66 | 0.09 | 0.16 | 55.66 | 55.66 | 55.66 | 16 |
| 1774560540 | 55.57 | 0 | 0.00 | 55.57 | 55.57 | 55.57 | 0 |
| 1774474140 | 55.57 | 0 | 0.00 | 55.57 | 55.57 | 55.57 | 0 |
| 1774387740 | 55.57 | -0.43 | -0.77 | 55.57 | 55.57 | 55.57 | 2 |
| 1774301340 | 56 | 1 | 1.82 | 56 | 56 | 56 | 1 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
