Splendid Medien【SPM】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Splendid Medien (SPM) 銘柄情報

Splendid Medien (SPM)

1.24

0.01

(0.81%)

終了 11月24日 6:00AM

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

1.24

買値

1.23

売値

1.25

出来高

1,934

1.24 日の範囲 1.24

1.06 52 週間の範囲 1.48

時価総額

前日終値

1.23

始値

1.24

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,510

発行済株式数

9,789,999

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

38.64M

純利益

2.21M

セクター

Motion Pic, Videotape Prodtn

業界

Motion Pic, Videotape Prodtn

ウェブサイト

www.splendidmedien.com

本社

Cologne, Deu

設立

-

Splendid Medien is listed in the Motion Pic, Videotape Prodtn sector of the Tradegate (DE) with ticker SPM. The last closing price for Splendid Medien was 1.23 €. Over the last year, Splendid Medien shares have traded in a share price range of 1.06 € to 1.48 €.

Splendid Medien currently has 9,789,999 shares in issue. The market capitalisation of Splendid Medien is 12.04 € million.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	1.24	1.24	1.23	2565	1.23706471	DE
4	0.01	0.813008130081	1.23	1.25	1.23	1530	1.2332556	DE
12	0.1000001	8.77193936596	1.1399999	1.25	1.06	1510	1.22260316	DE
26	0.06	5.08474576271	1.18	1.26	1.06	1332	1.20610879	DE
52	-0.15	-10.7913669065	1.39	1.48	1.06	1503	1.25679617	DE
156	-0.06	-4.61538461538	1.3	1.96	1.06	2491	1.439817	DE
260	0.46	58.9743589744	0.78	1.96	0.33	3280	1.12686312	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

rooster

rooster 5分前

Dude smoke a little weed and chill out! Trumps got this

rooster

rooster 5分前

https://x.com/morganortagus/status/1860311585014612340?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Adam917

Adam917 6分前

https://investorshub.advfn.com/uimage/uploads/2024/11/23/egsbtScreenshot_2024-11-23_at_7.33.20%E2%80%AFPM.png

We are not gonna get PR for fulfilling existing contracts.. New contracts/funding will definitely will be a PR.

Like Tyas demanded for some time, Alex is acting

barnyarddog

barnyarddog 6分前

The proposed business combination is anticipated to close on or about December 10, 2024, subject to stockholder approvals, Nasdaq approval, and satisfaction of customary closing conditions.

November 13 2024
https://ih.advfn.com/stock-market/NASDAQ/thunder-bridge-captial-p-THCP/

bigrun

Wow, good times are here again!!! Thx

XenaLives

XenaLives 7分前

If shorts have "jumped the shark" it is about to bite them in the ass...

We have the l

https://images.fintel.io/us-lwlg-so.png

OTCShotCaller

OTCShotCaller 8分前

A MUST READ FOR THE WISE INVESTOR!!!

Military Drone Market Size Projected to Skyrocket as Demand Jumps on Heels of Global Uncertainty
8:30 AM ET 11/22/24 | GlobeNewswire

PALM BEACH, Fla., Nov. 22, 2024 (GLOBE NEWSWIRE) -- FN Media Group News Commentary - Military

BIG BALLER

BIG BALLER 8分前

RADAR>>>$XTZ(((TEZOS))) PROOF OF STAKE %11 APY OR SOMETHING :) BE GOOD #TEZ FAM

[yt]jXsHmWiQZxQ[/yt]

WarMachine

WarMachine 9分前

Oh boy! Here comes the crazy calculations. Before ya know it we will start hearing that the float is locked and shares are in strong hands(just like the last 100 times)

kgw

I have in the meantime have still been very interested in the Biotechnology end of things with a strong interest in Alzheimers and Parkinsons. If anyone here is still keeping pace in this end, there is a small company out of Malvern, Pa you might want to take a look at. Not promoting and I know yo

Alley-oop

Alley-oop 10分前

Royal Dude

Royal Dude 11分前

To come up with cash for u,s and payment for wmb,fdic contribution for Jpm through the fdic pass threw fdic funding 2.5 % for wmih. Jpm series A. All the p's are already in jpm series nn, EE ect.

sctts

Not jumping to nefarious conclusions just yet

Found it a very informative article, facts were that Pemex has indeed put a hold on payments

Not saying they will not get paid, but not timely

And the largest most important vendors will get partial payments b

Kam8

Daydream? 7 hedge funds don't need cover their Naked short(some investors are guessing 1.2B) if BO really ultimately happened??
1.2B Naked short is big number.

Lite

I think Thompson will be spared the duty of deciding FHFA’s role forthcoming [fortunately].

tedpeele

tedpeele 16分前

Thanks. I will have to look at that. I thought they said we would own 15% at the end.The math doesn’t seem to jive with that. I may reconsider if it turns out the actual PS ratio with this much lower revenue than everyone expected is pretty decent if they changed their mind on the dilution issue

PickStocks

PickStocks 16分前

Real funny.....yet when was the last time you have been right...yet.....keep posting

PickStocks

PickStocks 17分前

Just prove him wrong.......yet you have everyone waiting for Libor....wasn't it you who told everyone to get financial advisors....big money coming spring, summer , fall 2024.......how is that working out...

Lakota-45

Lakota-45 18分前

Hi 'Iill' - First, let me thank you for the compliment, . . .
it's rare that someone recognizes, or expenses appreciation for those two qualities !!!

As for that Amazing Run: My compliments, it sounds like
. . . you did much better than most !!!

The que

Eagle1

Eagle1 18分前

Best OTC naked short squeeze coming soon on GDVM. MMs will get squeezed hard JMHO.

Why did my fidelity broker stop my buy orders on gdvm?

But they said I could sell all I wanted to. LOL

kgw

So I guess the plot thickens, I didn't think anything was going to happen with this so I was going to take the write off. After talking to a broker at e-trade yesterday, they lead me to believe that something is active here. I will contact them on Monday and post what they tell me as to try and cl

Splendid Medien

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約