Simply Good Foods Co【S2MP34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.16	-0.744186046512	21.5	21.5	21.34	5	21.5	DR
4	1.63	8.26991374937	19.71	21.58	19.54	403	19.55376937	DR
12	-3.37	-13.6382031566	24.71	24.71	17.62	390	19.26019009	DR
26	-16.86	-44.1361256545	38.2	38.4	17.62	1652	35.8485458	DR
52	-16.86	-44.1361256545	38.2	38.4	17.62	1652	35.8485458	DR
156	-44.82	-67.7448609432	66.16	73	17.62	1311	37.19095294	DR
260	-44.82	-67.7448609432	66.16	73	17.62	1311	37.19095294	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904540	21.5	0	0.00	21.5	21.5	21.5	0
1781818140	21.5	-0.08	-0.37	21.5	21.5	21.5	5
1781731800	21.58	0	0.00	21.58	21.58	21.58	0
1781645400	21.58	0	0.00	21.58	21.58	21.58	0
1781559000	21.58	0	0.00	21.58	21.58	21.58	0
1781299800	21.58	2.04	10.44	21.46	21.58	21.46	6
1781213400	19.54	0	0.00	19.54	19.54	19.54	0
1781127000	19.54	0	0.00	19.54	19.54	19.54	0
1781040600	19.54	0	0.00	19.54	19.54	19.54	0
1780954200	19.54	0	0.00	19.54	19.54	19.54	0
1780695000	19.54	0	0.00	19.54	19.54	19.54	0
1780522200	19.54	0	0.00	19.54	19.54	19.54	0
1780435800	19.54	-0.17	-0.86	19.54	19.54	19.54	1601
1780349400	19.71	0	0.00	19.71	19.71	19.71	0
1780090200	19.71	0	0.00	19.71	19.71	19.71	0
1780003800	19.71	0.83	4.40	19.71	19.71	19.71	1
1779917340	18.88	0	0.00	18.88	18.88	18.88	0
1779830940	18.88	0	0.00	18.88	18.88	18.88	0
1779744540	18.88	0	0.00	18.88	18.88	18.88	0
1779485340	18.88	0	0.00	18.88	18.88	18.88	0
1779398940	18.88	0.1	0.53	18.88	18.88	18.88	1
1779312600	18.78	-0.66	-3.40	18.78	18.78	18.78	4
1779226140	19.44	-0.24	-1.22	19.44	19.44	19.44	5
1779139800	19.68	0	0.00	19.68	19.68	19.68	0
1778880600	19.68	1.78	9.94	19.56	19.68	19.56	31
1778794200	17.9	0	0.00	17.9	17.9	17.9	0
1778707800	17.9	0	0.00	17.9	17.9	17.9	0
1778621400	17.9	0	0.00	17.9	17.9	17.9	0
1778535000	17.9	0	0.00	17.9	17.9	17.9	0
1778275800	17.9	0	0.00	17.9	17.9	17.9	0
1778189400	17.9	0	0.00	17.9	17.9	17.9	0
1778103000	17.9	0	0.00	17.9	17.9	17.9	0
1778016600	17.9	0	0.00	17.9	17.9	17.9	0
1777930200	17.9	0	0.00	17.9	17.9	17.9	0
1777584600	17.9	0	0.00	17.9	17.9	17.9	0
1777498200	17.9	0	0.00	17.9	17.9	17.9	0
1777411800	17.9	0	0.00	17.9	17.9	17.9	0
1777325400	17.9	0	0.00	17.9	17.9	17.9	0
1777066200	17.9	0	0.00	17.9	17.9	17.9	0
1776979800	17.9	0	0.00	17.9	17.9	17.9	0
1776893400	17.9	0	0.00	17.9	17.9	17.9	0
1776720600	17.9	0	0.00	17.9	17.9	17.9	0
1776461400	17.9	0	0.00	17.9	17.9	17.9	0
1776375000	17.9	0	0.00	17.9	17.9	17.9	0
1776288600	17.9	0	0.00	17.9	17.9	17.9	0
1776202200	17.9	0	0.00	17.9	17.9	17.9	0
1776115800	17.9	0.28	1.59	18.33	18.33	17.74	500
1775856600	17.62	-2.28	-11.46	19.9	19.9	17.62	645
1775770200	19.9	-4.81	-19.47	22.95	22.95	19.23	1873
1775683740	24.71	0	0.00	24.71	24.71	24.71	0
1775597340	24.71	-0.26	-1.04	24.71	24.71	24.71	10
1775510940	24.97	0	0.00	24.97	24.97	24.97	0
1775165340	24.97	0	0.00	24.97	24.97	24.97	0
1775078940	24.97	0	0.00	24.97	24.97	24.97	0
1774992540	24.97	0	0.00	24.97	24.97	24.97	0
1774906140	24.97	0	0.00	24.97	24.97	24.97	0
1774646940	24.97	0	0.00	24.97	24.97	24.97	0
1774560540	24.97	-0.17	-0.68	24.97	24.97	24.97	13
1774443600	25.14	0	0.00	25.14	25.14	25.14	0
1774357200	25.14	0	0.00	25.14	25.14	25.14	0
1774270800	25.14	0	0.00	25.14	25.14	25.14	0