
Simply Good Foods Co (S2MP34)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 1.15 | 1.60055671538 | 71.85 | 73 | 71.85 | 35 | 72.60380952 | DR |
26 | 11.25 | 18.2186234818 | 61.75 | 73 | 61.65 | 21 | 72.4 | DR |
52 | 11.25 | 18.2186234818 | 61.75 | 73 | 61.65 | 21 | 72.4 | DR |
156 | 6.84 | 10.338573156 | 66.16 | 73 | 61.65 | 358 | 64.45105704 | DR |
260 | 6.84 | 10.338573156 | 66.16 | 73 | 61.65 | 358 | 64.45105704 | DR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740432600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1740173400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1740087000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1740000600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1739914200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1739827800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1739568600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1739482200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1739395800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1739309400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1739223000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1738963800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1738877400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1738791000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1738704600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1738618200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1738359000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1738272600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1738186200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1738099800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1738013400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1737754200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 45 |
1737667740 | 73 | 0.04 | 0.05 | 72.96 | 73 | 72.96 | 20 |
1737581400 | 72.96 | 1 | 1.39 | 72.84 | 72.96 | 72.84 | 40 |
1737495000 | 71.96 | 10.31 | 16.72 | 71.85 | 71.96 | 71.85 | 40 |
1737378000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1737118800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1737032400 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1736946000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1736859600 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1736773200 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1736514000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1736427600 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1736341200 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1736254800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1736168400 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1735909200 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1735822800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1735563600 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1735304400 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1735218000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1734958800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1734699600 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1734613200 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1734526800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1734440400 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1734354000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1734094800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1734008400 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1733922000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1733835600 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1733749200 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1733490000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1733403600 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1733317200 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1733230800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1733144400 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1732885200 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1732798800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1732712400 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1732626000 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
1732539600 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約