ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Simply Good Foods Co

Simply Good Foods Co (S2MP34)

73.00
0.00
( 0.00% )
更新日時: 02:55:35
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
121.151.6005567153871.857371.853572.60380952DR
2611.2518.218623481861.757361.652172.4DR
5211.2518.218623481861.757361.652172.4DR
1566.8410.33857315666.167361.6535864.45105704DR
2606.8410.33857315666.167361.6535864.45105704DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404326007300.007373730
17401734007300.007373730
17400870007300.007373730
17400006007300.007373730
17399142007300.007373730
17398278007300.007373730
17395686007300.007373730
17394822007300.007373730
17393958007300.007373730
17393094007300.007373730
17392230007300.007373730
17389638007300.007373730
17388774007300.007373730
17387910007300.007373730
17387046007300.007373730
17386182007300.007373730
17383590007300.007373730
17382726007300.007373730
17381862007300.007373730
17380998007300.007373730
17380134007300.007373730
17377542007300.0073737345
1737667740730.040.0572.967372.9620
173758140072.9611.3972.8472.9672.8440
173749500071.9610.3116.7271.8571.9671.8540
173737800061.6500.0061.6561.6561.650
173711880061.6500.0061.6561.6561.650
173703240061.6500.0061.6561.6561.650
173694600061.6500.0061.6561.6561.650
173685960061.6500.0061.6561.6561.650
173677320061.6500.0061.6561.6561.650
173651400061.6500.0061.6561.6561.650
173642760061.6500.0061.6561.6561.650
173634120061.6500.0061.6561.6561.650
173625480061.6500.0061.6561.6561.650
173616840061.6500.0061.6561.6561.650
173590920061.6500.0061.6561.6561.650
173582280061.6500.0061.6561.6561.650
173556360061.6500.0061.6561.6561.650
173530440061.6500.0061.6561.6561.650
173521800061.6500.0061.6561.6561.650
173495880061.6500.0061.6561.6561.650
173469960061.6500.0061.6561.6561.650
173461320061.6500.0061.6561.6561.650
173452680061.6500.0061.6561.6561.650
173444040061.6500.0061.6561.6561.650
173435400061.6500.0061.6561.6561.650
173409480061.6500.0061.6561.6561.650
173400840061.6500.0061.6561.6561.650
173392200061.6500.0061.6561.6561.650
173383560061.6500.0061.6561.6561.650
173374920061.6500.0061.6561.6561.650
173349000061.6500.0061.6561.6561.650
173340360061.6500.0061.6561.6561.650
173331720061.6500.0061.6561.6561.650
173323080061.6500.0061.6561.6561.650
173314440061.6500.0061.6561.6561.650
173288520061.6500.0061.6561.6561.650
173279880061.6500.0061.6561.6561.650
173271240061.6500.0061.6561.6561.650
173262600061.6500.0061.6561.6561.650
173253960061.6500.0061.6561.6561.650

最近閲覧した銘柄

Delayed Upgrade Clock