Simply Good Foods Co【S2MP34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.56	-6.90265486726	22.6	23.06	20.52	2390	22.60999582	DR
4	-0.42	-1.95712954334	21.46	23.06	20.52	799	22.60727633	DR
12	1.48	7.56646216769	19.56	23.06	18.78	537	21.82454489	DR
26	-16.07	-43.3036917273	37.11	37.95	17.62	339	23.42425288	DR
52	-17.16	-44.9214659686	38.2	38.4	17.62	1600	34.71759219	DR
156	-45.12	-68.1983071342	66.16	73	17.62	1273	36.0242462	DR
260	-45.12	-68.1983071342	66.16	73	17.62	1273	36.0242462	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	21.04	-1.57	-6.94	20.52	21.04	20.52	827
1783632600	22.61	0.01	0.04	21.41	23.06	21.41	4777
1783546200	22.6	0	0.00	22.6	22.6	22.6	0
1783459800	22.6	0	0.00	22.6	22.6	22.6	2
1783373400	22.6	0	0.00	22.6	22.6	22.6	0
1783114200	22.6	0	0.00	22.6	22.6	22.6	0
1783027800	22.6	0	0.00	22.6	22.6	22.6	0
1782941400	22.6	0	0.00	22.6	22.6	22.6	0
1782855000	22.6	0	0.00	22.6	22.6	22.6	0
1782768600	22.6	1.26	5.90	22.6	22.6	22.6	4
1782509400	21.34	0	0.00	21.34	21.34	21.34	0
1782423000	21.34	0	0.00	21.34	21.34	21.34	0
1782336600	21.34	0	0.00	21.34	21.34	21.34	0
1782250200	21.34	0	0.00	21.34	21.34	21.34	0
1782163800	21.34	-0.16	-0.74	21.34	21.34	21.34	1
1781904540	21.5	0	0.00	21.5	21.5	21.5	0
1781818140	21.5	-0.08	-0.37	21.5	21.5	21.5	5
1781731800	21.58	0	0.00	21.58	21.58	21.58	0
1781645400	21.58	0	0.00	21.58	21.58	21.58	0
1781559000	21.58	0	0.00	21.58	21.58	21.58	0
1781299800	21.58	2.04	10.44	21.46	21.58	21.46	6
1781213400	19.54	0	0.00	19.54	19.54	19.54	0
1781127000	19.54	0	0.00	19.54	19.54	19.54	0
1781040600	19.54	0	0.00	19.54	19.54	19.54	0
1780954200	19.54	0	0.00	19.54	19.54	19.54	0
1780695000	19.54	0	0.00	19.54	19.54	19.54	0
1780522200	19.54	0	0.00	19.54	19.54	19.54	0
1780435800	19.54	-0.17	-0.86	19.54	19.54	19.54	1601
1780349400	19.71	0	0.00	19.71	19.71	19.71	0
1780090200	19.71	0	0.00	19.71	19.71	19.71	0
1780003800	19.71	0.83	4.40	19.71	19.71	19.71	1
1779917340	18.88	0	0.00	18.88	18.88	18.88	0
1779830940	18.88	0	0.00	18.88	18.88	18.88	0
1779744540	18.88	0	0.00	18.88	18.88	18.88	0
1779485340	18.88	0	0.00	18.88	18.88	18.88	0
1779398940	18.88	0.1	0.53	18.88	18.88	18.88	1
1779312600	18.78	-0.66	-3.40	18.78	18.78	18.78	4
1779226140	19.44	-0.24	-1.22	19.44	19.44	19.44	5
1779139800	19.68	0	0.00	19.68	19.68	19.68	0
1778880600	19.68	1.78	9.94	19.56	19.68	19.56	31
1778794200	17.9	0	0.00	17.9	17.9	17.9	0
1778707800	17.9	0	0.00	17.9	17.9	17.9	0
1778621400	17.9	0	0.00	17.9	17.9	17.9	0
1778535000	17.9	0	0.00	17.9	17.9	17.9	0
1778275800	17.9	0	0.00	17.9	17.9	17.9	0
1778189400	17.9	0	0.00	17.9	17.9	17.9	0
1778103000	17.9	0	0.00	17.9	17.9	17.9	0
1778016600	17.9	0	0.00	17.9	17.9	17.9	0
1777930200	17.9	0	0.00	17.9	17.9	17.9	0
1777584600	17.9	0	0.00	17.9	17.9	17.9	0
1777498200	17.9	0	0.00	17.9	17.9	17.9	0
1777411800	17.9	0	0.00	17.9	17.9	17.9	0
1777325400	17.9	0	0.00	17.9	17.9	17.9	0
1777066200	17.9	0	0.00	17.9	17.9	17.9	0
1776979800	17.9	0	0.00	17.9	17.9	17.9	0
1776893400	17.9	0	0.00	17.9	17.9	17.9	0
1776720600	17.9	0	0.00	17.9	17.9	17.9	0
1776461400	17.9	0	0.00	17.9	17.9	17.9	0
1776375000	17.9	0	0.00	17.9	17.9	17.9	0
1776288600	17.9	0	0.00	17.9	17.9	17.9	0
1776202200	17.9	0	0.00	17.9	17.9	17.9	0
1776115800	17.9	0.28	1.59	18.33	18.33	17.74	500