Steris Plc【S1TE34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.112416	-0.215604142693	52.14	52.14	52.14	10	52.14	DR
26	-11.172416	-17.6778734177	63.2	65	52.14	12	61.44857143	DR
52	-11.172416	-17.6778734177	63.2	65	52.14	12	61.44857143	DR
156	-1.582416	-2.95171796307	53.61	67.27	49.3	1528	61.40057973	DR
260	-4.972416	-8.72353684211	57	69.02	42	1474	57.91287381	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	52.14	0	0.00	52.14	52.14	52.14	0
1783632600	52.14	0	0.00	52.14	52.14	52.14	0
1783546200	52.14	0	0.00	52.14	52.14	52.14	0
1783459800	52.14	0	0.00	52.14	52.14	52.14	0
1783373400	52.14	0	0.00	52.14	52.14	52.14	0
1783114200	52.14	0	0.00	52.14	52.14	52.14	0
1783027800	52.14	0	0.00	52.14	52.14	52.14	0
1782941400	52.14	0	0.00	52.14	52.14	52.14	0
1782855000	52.14	0	0.00	52.14	52.14	52.14	0
1782768600	52.14	0	0.00	52.14	52.14	52.14	0
1782509400	52.14	0	0.00	52.14	52.14	52.14	0
1782423000	52.14	0	0.00	52.14	52.14	52.14	0
1782336600	52.14	0	0.00	52.14	52.14	52.14	0
1782250200	52.14	0	0.00	52.14	52.14	52.14	0
1782163800	52.14	0	0.00	52.14	52.14	52.14	0
1781904600	52.14	0	0.00	52.14	52.14	52.14	0
1781818200	52.14	0	0.00	52.14	52.14	52.14	0
1781731800	52.14	0	0.00	52.14	52.14	52.14	0
1781645400	52.14	0	0.00	52.14	52.14	52.14	0
1781559000	52.14	0	0.00	52.14	52.14	52.14	0
1781299800	52.14	0	0.00	52.14	52.14	52.14	0
1781213400	52.14	0	0.00	52.14	52.14	52.14	0
1781127000	52.14	0	0.00	52.14	52.14	52.14	0
1781040600	52.14	0	0.00	52.14	52.14	52.14	0
1780954200	52.14	0	0.00	52.14	52.14	52.14	0
1780695000	52.14	0	0.00	52.14	52.14	52.14	0
1780522200	52.14	0	0.00	52.14	52.14	52.14	0
1780435800	52.14	-4.74	-8.33	52.14	52.14	52.14	10
1780349400	56.88	0	0.00	56.88	56.88	56.88	0
1780090200	56.88	0	0.00	56.88	56.88	56.88	0
1780003800	56.88	0	0.00	56.88	56.88	56.88	0
1779917400	56.88	0	0.00	56.88	56.88	56.88	0
1779831000	56.88	0	0.00	56.88	56.88	56.88	0
1779744600	56.88	0	0.00	56.88	56.88	56.88	0
1779485400	56.88	0	0.00	56.88	56.88	56.88	0
1779399000	56.88	0	0.00	56.88	56.88	56.88	0
1779312600	56.88	0	0.00	56.88	56.88	56.88	0
1779226200	56.88	0	0.00	56.88	56.88	56.88	0
1779139800	56.88	0	0.00	56.88	56.88	56.88	0
1778880600	56.88	0	0.00	56.88	56.88	56.88	0
1778794200	56.88	0	0.00	56.88	56.88	56.88	0
1778707800	56.88	0	0.00	56.88	56.88	56.88	0
1778621400	56.88	0	0.00	56.88	56.88	56.88	0
1778535000	56.88	0	0.00	56.88	56.88	56.88	0
1778275800	56.88	0	0.00	56.88	56.88	56.88	0
1778189400	56.88	0	0.00	56.88	56.88	56.88	0
1778103000	56.88	0	0.00	56.88	56.88	56.88	0
1778016600	56.88	0	0.00	56.88	56.88	56.88	0
1777930200	56.88	0	0.00	56.88	56.88	56.88	0
1777584600	56.88	0	0.00	56.88	56.88	56.88	0
1777498200	56.88	0	0.00	56.88	56.88	56.88	0
1777411800	56.88	0	0.00	56.88	56.88	56.88	0
1777325400	56.88	0	0.00	56.88	56.88	56.88	0
1777066200	56.88	0	0.00	56.88	56.88	56.88	0
1776979800	56.88	0	0.00	56.88	56.88	56.88	0
1776893400	56.88	0	0.00	56.88	56.88	56.88	0
1776720600	56.88	0	0.00	56.88	56.88	56.88	0
1776461400	56.88	0	0.00	56.88	56.88	56.88	0
1776375000	56.88	0	0.00	56.88	56.88	56.88	0
1776288600	56.88	0	0.00	56.88	56.88	56.88	8
1776171600	56.88	0	0.00	56.88	56.88	56.88	0
1776085200	56.88	0	0.00	56.88	56.88	56.88	0