Hot Features
プレミアム
Romi S.A. (ROMI3F)
BOV
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741382940 | 9.43 | 0.13 | 1.40 | 9.36 | 9.44 | 9.3 | 4833 |
| 1741296540 | 9.3 | -0.08 | -0.85 | 9.36 | 9.48 | 9.3 | 6594 |
| 1741210140 | 9.38 | 0.04 | 0.43 | 9.5 | 9.5 | 9.1199999 | 5134 |
| 1740778200 | 9.34 | -0.04 | -0.43 | 9.45 | 9.47 | 9.28 | 5338 |
| 1740691740 | 9.38 | 0.04 | 0.43 | 9.44 | 9.44 | 9.28 | 4951 |
| 1740605400 | 9.34 | 0.06 | 0.65 | 9.28 | 9.41 | 9.28 | 6449 |
| 1740519000 | 9.28 | -0.03 | -0.32 | 9.4 | 9.4 | 9.27 | 3704 |
| 1740432540 | 9.31 | 0.03 | 0.32 | 9.36 | 9.47 | 9.3 | 4275 |
| 1740173400 | 9.28 | 0.02 | 0.22 | 9.27 | 9.41 | 9.27 | 3960 |
| 1740087000 | 9.26 | -0.08 | -0.86 | 9.44 | 9.44 | 9.26 | 4192 |
| 1740000540 | 9.34 | 0.02 | 0.21 | 9.35 | 9.35 | 9.23 | 3727 |
| 1739914140 | 9.32 | -0.11 | -1.17 | 9.39 | 9.42 | 9.3 | 4068 |
| 1739827800 | 9.43 | 0.07 | 0.75 | 9.5 | 9.6199999 | 9.42 | 6924 |
| 1739568600 | 9.36 | 0.26 | 2.86 | 9.05 | 9.47 | 9.05 | 5773 |
| 1739482140 | 9.1 | 0.02 | 0.22 | 9.1199999 | 9.15 | 9.03 | 3424 |
| 1739395740 | 9.08 | -0.24 | -2.58 | 9.2 | 9.24 | 9.08 | 5579 |
| 1739309400 | 9.32 | 0.07 | 0.76 | 9.26 | 9.32 | 9.19 | 3727 |
| 1739222940 | 9.25 | 0.04 | 0.43 | 9.21 | 9.28 | 9.14 | 6280 |
| 1738963800 | 9.21 | -0.25 | -2.64 | 9.47 | 9.47 | 9.21 | 5513 |
| 1738877340 | 9.46 | 0.13 | 1.39 | 9.34 | 9.5 | 9.26 | 4527 |
| 1738790940 | 9.33 | 0.13 | 1.41 | 9.27 | 9.83 | 9.14 | 10927 |
| 1738704600 | 9.2 | -0.15 | -1.60 | 9.41 | 9.49 | 9.19 | 6002 |
| 1738618200 | 9.35 | -0.08 | -0.85 | 9.39 | 9.42 | 9.28 | 5876 |
| 1738358940 | 9.43 | 0 | 0.00 | 9.53 | 9.59 | 9.38 | 5250 |
| 1738272540 | 9.43 | 0.26 | 2.84 | 9.22 | 9.53 | 9.2 | 5514 |
| 1738186200 | 9.17 | 0.03 | 0.33 | 9.14 | 9.25 | 9.11 | 3716 |
| 1738099740 | 9.14 | -0.17 | -1.83 | 9.2899999 | 9.35 | 9.13 | 3673 |
| 1738013340 | 9.31 | 0.12 | 1.31 | 9.21 | 9.36 | 9.19 | 5134 |
| 1737754200 | 9.19 | 0.1 | 1.10 | 9.19 | 9.28 | 9.1 | 5548 |
| 1737667740 | 9.09 | -0.09 | -0.98 | 9.18 | 9.25 | 9.09 | 4944 |
| 1737581400 | 9.18 | 0.23 | 2.57 | 9.0399999 | 9.18 | 8.92 | 5393 |
| 1737495000 | 8.95 | 0.16 | 1.82 | 8.81 | 9.02 | 8.8 | 5445 |
| 1737408600 | 8.7899999 | 0.09 | 1.03 | 8.7899999 | 8.7899999 | 8.63 | 5069 |
| 1737149400 | 8.7 | 0.13 | 1.52 | 8.51 | 8.76 | 8.51 | 5055 |
| 1737062940 | 8.57 | -0.17 | -1.95 | 8.7 | 8.76 | 8.55 | 4663 |
| 1736976540 | 8.74 | 0.27 | 3.19 | 8.5 | 8.74 | 8.47 | 5137 |
| 1736890140 | 8.47 | -0.01 | -0.12 | 8.57 | 8.57 | 8.41 | 5163 |
| 1736803740 | 8.48 | -0.17 | -1.97 | 8.7 | 8.72 | 8.48 | 7365 |
| 1736544540 | 8.65 | 0 | 0.00 | 8.63 | 8.7 | 8.47 | 5672 |
| 1736458140 | 8.65 | -0.04 | -0.46 | 8.58 | 8.71 | 8.51 | 5140 |
| 1736371740 | 8.69 | 0.04 | 0.46 | 8.74 | 8.74 | 8.5399999 | 6729 |
| 1736285400 | 8.65 | 0.09 | 1.05 | 8.6 | 8.68 | 8.52 | 7739 |
| 1736198940 | 8.56 | 0.51 | 6.34 | 8.19 | 8.56 | 8.18 | 8889 |
| 1735939740 | 8.05 | -0.2 | -2.42 | 8.25 | 8.25 | 7.97 | 19981 |
| 1735853400 | 8.25 | -0.2 | -2.37 | 8.4 | 8.42 | 8.25 | 13340 |
| 1735594200 | 8.45 | 0.03 | 0.36 | 8.35 | 8.47 | 8.23 | 11666 |
| 1735334940 | 8.42 | -0.04 | -0.47 | 8.5399999 | 8.58 | 8.32 | 15374 |
| 1735248540 | 8.46 | -0.13 | -1.51 | 8.56 | 8.56 | 8.43 | 11179 |
| 1734989340 | 8.59 | -0.12 | -1.38 | 8.6199999 | 8.64 | 8.48 | 12090 |
| 1734730200 | 8.71 | 0.09 | 1.04 | 8.64 | 8.73 | 8.53 | 9094 |
| 1734643800 | 8.6199999 | 0.09 | 1.06 | 8.6199999 | 8.63 | 8.45 | 10288 |
| 1734557400 | 8.53 | -0.27 | -3.07 | 8.88 | 8.89 | 8.53 | 15928 |
| 1734470940 | 8.8 | -0.25 | -2.76 | 9.0399999 | 9.0399999 | 8.63 | 13408 |
| 1734384540 | 9.05 | -0.03 | -0.33 | 9.18 | 9.18 | 9.03 | 11964 |
| 1734125340 | 9.08 | 0 | 0.00 | 9.18 | 9.18 | 9.05 | 10374 |
| 1734039000 | 9.08 | -0.04 | -0.44 | 9.22 | 9.2899999 | 9.02 | 11671 |
| 1733952540 | 9.1199999 | 0.12 | 1.33 | 9.09 | 9.28 | 9.06 | 12870 |
| 1733866140 | 9 | 0.01 | 0.11 | 8.99 | 9.14 | 8.99 | 8037 |
| 1733779740 | 8.99 | -0.04 | -0.44 | 9.02 | 9.14 | 8.98 | 10778 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
