Hot Features
プレミアム
Localiza Rent A Car (RENT3Q)
BOV
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.95 | 2.35732009926 | 40.3 | 40.3 | 40.3 | 500000 | 40.3 | CS |
| 12 | -8.35 | -16.8346774194 | 49.6 | 50 | 40.3 | 377978 | 46.44767476 | CS |
| 26 | -8.95 | -17.828685259 | 50.2 | 50.2 | 40.3 | 386492 | 46.35958244 | CS |
| 52 | 1.29 | 3.22822822823 | 39.96 | 50.2 | 39.96 | 391114 | 45.8322445 | CS |
| 156 | -4.82 | -10.4623399175 | 46.07 | 50.2 | 30.9 | 701478 | 37.59793071 | CS |
| 260 | -4.82 | -10.4623399175 | 46.07 | 50.2 | 30.9 | 701478 | 37.59793071 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783114200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1783027800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1782941400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1782855000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1782768600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1782509400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1782423000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1782336600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1782250200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1782163800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1781904600 | 40.3 | -4.1 | -9.23 | 40.3 | 40.3 | 40.3 | 500000 |
| 1781818140 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1781731740 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1781645340 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1781558940 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1781299740 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1781213340 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1781126940 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1781040540 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1780954140 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1780694940 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1780522140 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1780435740 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1780349340 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1780090140 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1780003740 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1779917340 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1779830940 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1779744540 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1779485340 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1779398940 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1779312540 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1779226140 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1779139740 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1778880540 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1778794140 | 44.4 | -0.15 | -0.34 | 44.4 | 44.4 | 44.4 | 158200 |
| 1778707800 | 44.55 | -2.55 | -5.41 | 44.55 | 44.55 | 44.55 | 300400 |
| 1778621400 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1778535000 | 47.1 | 1.4 | 3.06 | 47.1 | 47.1 | 47.1 | 185600 |
| 1778275800 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1778189400 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1778103000 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1778016600 | 45.7 | -0.2 | -0.44 | 45.7 | 45.7 | 45.7 | 135000 |
| 1777930200 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1777584600 | 45.9 | -4.1 | -8.20 | 45.9 | 45.9 | 45.9 | 250000 |
| 1777498140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1777411740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1777325340 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1777066140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1776979740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1776893340 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1776720540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1776461340 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1776374940 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1776288540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1776202140 | 50 | 2.1 | 4.38 | 50 | 50 | 50 | 150000 |
| 1776115800 | 47.9 | -1.75 | -3.52 | 47.8 | 47.9 | 47.8 | 1122600 |
| 1775856600 | 49.65 | -0.55 | -1.10 | 49.6 | 49.65 | 49.6 | 600000 |
| 1775770200 | 50.2 | 2.23 | 4.65 | 50.2 | 50.2 | 50.2 | 240000 |
| 1775653200 | 47.97 | 0 | 0.00 | 47.97 | 47.97 | 47.97 | 0 |
| 1775566800 | 47.97 | 0 | 0.00 | 47.97 | 47.97 | 47.97 | 0 |
| 1775480400 | 47.97 | 0 | 0.00 | 47.97 | 47.97 | 47.97 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
