Rede Energia Participacoes S.A.【REDE3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	6.81	0	0.00	6.81	6.81	6.81	0
1781818200	6.81	0	0.00	6.81	6.81	6.81	0
1781731800	6.81	0	0.00	6.81	6.81	6.81	0
1781645400	6.81	0	0.00	6.81	6.81	6.81	0
1781559000	6.81	0	0.00	6.81	6.81	6.81	0
1781299800	6.81	0	0.00	6.81	6.81	6.81	0
1781213400	6.81	0	0.00	6.81	6.81	6.81	0
1781127000	6.81	0	0.00	6.81	6.81	6.81	0
1781040600	6.81	0	0.00	6.81	6.81	6.81	0
1780954200	6.81	0	0.00	6.81	6.81	6.81	0
1780695000	6.81	0	0.00	6.81	6.81	6.81	0
1780522200	6.81	0	0.00	6.81	6.81	6.81	0
1780435800	6.81	0	0.00	6.81	6.81	6.81	0
1780349400	6.81	0	0.00	6.81	6.81	6.81	0
1780090200	6.81	0	0.00	6.81	6.81	6.81	0
1780003800	6.81	0	0.00	6.81	6.81	6.81	0
1779917400	6.81	0	0.00	6.81	6.81	6.81	0
1779831000	6.81	0	0.00	6.81	6.81	6.81	0
1779744600	6.81	0	0.00	6.81	6.81	6.81	0
1779485400	6.81	0	0.00	6.81	6.81	6.81	0
1779399000	6.81	0	0.00	6.81	6.81	6.81	0
1779312600	6.81	0	0.00	6.81	6.81	6.81	0
1779226200	6.81	0	0.00	6.81	6.81	6.81	0
1779139800	6.81	0	0.00	6.81	6.81	6.81	0
1778880600	6.81	0	0.00	6.81	6.81	6.81	0
1778794200	6.81	0	0.00	6.81	6.81	6.81	0
1778707800	6.81	0	0.00	6.81	6.81	6.81	0
1778621400	6.81	0	0.00	6.81	6.81	6.81	0
1778535000	6.81	0	0.00	6.81	6.81	6.81	0
1778275800	6.81	0	0.00	6.81	6.81	6.81	0
1778189400	6.81	0	0.00	6.81	6.81	6.81	0
1778103000	6.81	0	0.00	6.81	6.81	6.81	0
1778016600	6.81	0	0.00	6.81	6.81	6.81	0
1777930200	6.81	0	0.00	6.81	6.81	6.81	0
1777584600	6.81	0	0.00	6.81	6.81	6.81	0
1777498200	6.81	0	0.00	6.81	6.81	6.81	0
1777411800	6.81	0	0.00	6.81	6.81	6.81	0
1777325400	6.81	0	0.00	6.81	6.81	6.81	0
1777066200	6.81	0	0.00	6.81	6.81	6.81	0
1776979800	6.81	0	0.00	6.81	6.81	6.81	0
1776893400	6.81	0	0.00	6.81	6.81	6.81	0
1776720600	6.81	0	0.00	6.81	6.81	6.81	0
1776461400	6.81	0	0.00	6.81	6.81	6.81	0
1776375000	6.81	0	0.00	6.81	6.81	6.81	0
1776288600	6.81	0	0.00	6.81	6.81	6.81	0
1776202200	6.81	0	0.00	6.81	6.81	6.81	0
1776115800	6.81	0	0.00	6.81	6.81	6.81	0
1775856600	6.81	0	0.00	6.81	6.81	6.81	0
1775770200	6.81	0	0.00	6.81	6.81	6.81	0
1775683800	6.81	0	0.00	6.81	6.81	6.81	0
1775597400	6.81	0	0.00	6.81	6.81	6.81	0
1775511000	6.81	0	0.00	6.81	6.81	6.81	0
1775165400	6.81	0	0.00	6.81	6.81	6.81	0
1775079000	6.81	0	0.00	6.81	6.81	6.81	0
1774992600	6.81	0	0.00	6.81	6.81	6.81	0
1774906200	6.81	0	0.00	6.81	6.81	6.81	0
1774647000	6.81	0.38	5.91	6.8	6.81	6.8	800
1774530000	6.43	0	0.00	6.43	6.43	6.43	0
1774443600	6.43	0	0.00	6.43	6.43	6.43	0
1774357200	6.43	0	0.00	6.43	6.43	6.43	0
1774270800	6.43	0	0.00	6.43	6.43	6.43	0
1774011600	6.43	0	0.00	6.43	6.43	6.43	0