Hot Features
プレミアム
Rio Bravo Credito Imobiliario Ii Fundo Invest Imobiliario FII (RBVO11)
BOV
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 6.65 | 6.65 | 5.09 | 4779 | 5.69580703 | FU |
| 26 | 0 | 0 | 24.5 | 28.4 | 4.01 | 9183 | 12.9207504 | FU |
| 52 | 0 | 0 | 8.38 | 33.95 | 4.01 | 9051 | 14.85202 | FU |
| 156 | 0 | 0 | 12.5 | 33.95 | 4.01 | 3112 | 14.50206585 | FU |
| 260 | 0 | 0 | 32.91 | 33.95 | 4.01 | 2115 | 15.02687301 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736803740 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1736544540 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1736458140 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1736371740 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1736285340 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1736198940 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1735939740 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1735853340 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1735594140 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1735334940 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1735248540 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1734989340 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1734730140 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1734643740 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1734557340 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1734470940 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1734384540 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1734125340 | 5.33 | 0.12 | 2.30 | 5.2699999 | 5.33 | 5.22 | 4897 |
| 1734039000 | 5.21 | -0.12 | -2.25 | 5.37 | 5.37 | 5.2 | 3121 |
| 1733952540 | 5.33 | 0.04 | 0.76 | 5.35 | 5.44 | 5.2 | 1512 |
| 1733866140 | 5.29 | -0.17 | -3.11 | 5.46 | 5.46 | 5.13 | 3929 |
| 1733779740 | 5.46 | 0.06 | 1.11 | 5.4 | 5.51 | 5.26 | 2243 |
| 1733520600 | 5.4 | 0.07 | 1.31 | 5.39 | 5.69 | 5.23 | 3753 |
| 1733434200 | 5.33 | 0.01 | 0.19 | 5.59 | 5.62 | 5.3 | 3224 |
| 1733347800 | 5.32 | -0.18 | -3.27 | 5.5599999 | 5.69 | 5.21 | 2916 |
| 1733261340 | 5.5 | -0.08 | -1.43 | 5.64 | 5.68 | 5.21 | 1700 |
| 1733174940 | 5.58 | 0.09 | 1.64 | 5.49 | 5.71 | 5.46 | 1685 |
| 1732915740 | 5.49 | 0.01 | 0.18 | 5.54 | 5.64 | 5.48 | 4740 |
| 1732829400 | 5.48 | 0 | 0.00 | 5.54 | 5.59 | 5.39 | 961 |
| 1732743000 | 5.48 | -0.18 | -3.18 | 5.65 | 5.66 | 5.22 | 2063 |
| 1732656600 | 5.66 | 0.09 | 1.62 | 5.57 | 5.71 | 5.5 | 2323 |
| 1732570140 | 5.57 | 0.05 | 0.91 | 5.58 | 5.7 | 5.2 | 6768 |
| 1732310940 | 5.5199999 | 0.12 | 2.22 | 5.47 | 5.7699999 | 5.47 | 2360 |
| 1732224600 | 5.4 | -0.2 | -3.57 | 5.6 | 5.6 | 5.16 | 9245 |
| 1732051800 | 5.6 | 0.02 | 0.36 | 5.51 | 5.8 | 5.51 | 2052 |
| 1731965340 | 5.58 | -0.12 | -2.11 | 5.7 | 5.8 | 5.47 | 2550 |
| 1731619800 | 5.7 | 0 | 0.00 | 5.76 | 5.87 | 5.7 | 6725 |
| 1731533400 | 5.7 | 0.06 | 1.06 | 5.64 | 5.88 | 5.63 | 5551 |
| 1731446940 | 5.64 | -0.19 | -3.26 | 5.72 | 5.82 | 5.63 | 2007 |
| 1731360540 | 5.83 | 0.14 | 2.46 | 5.75 | 5.92 | 5.6 | 3990 |
| 1731101400 | 5.69 | 0.26 | 4.79 | 5.45 | 5.89 | 5.43 | 2299 |
| 1731014940 | 5.43 | -0.06 | -1.09 | 5.55 | 5.59 | 5.42 | 12492 |
| 1730928600 | 5.49 | 0.07 | 1.29 | 5.42 | 5.64 | 5.36 | 4276 |
| 1730842200 | 5.42 | -0.18 | -3.21 | 5.48 | 5.65 | 5.36 | 6390 |
| 1730755800 | 5.6 | 0 | 0.00 | 5.66 | 5.99 | 5.39 | 4902 |
| 1730496600 | 5.6 | 0.06 | 1.08 | 5.3 | 5.6 | 5.13 | 5805 |
| 1730410200 | 5.54 | -0.41 | -6.89 | 6.01 | 6.12 | 5.09 | 6060 |
| 1730323800 | 5.95 | -0.13 | -2.14 | 5.95 | 6.26 | 5.72 | 2579 |
| 1730237340 | 6.08 | -0.09 | -1.46 | 6.17 | 6.34 | 5.68 | 7992 |
| 1730151000 | 6.17 | 0.01 | 0.16 | 6.18 | 6.2 | 5.99 | 2675 |
| 1729891800 | 6.16 | -0.04 | -0.65 | 6.16 | 6.19 | 5.96 | 6653 |
| 1729805400 | 6.2 | 0.13 | 2.14 | 5.94 | 6.2699999 | 5.7 | 10020 |
| 1729719000 | 6.07 | 0.18 | 3.06 | 5.85 | 6.37 | 5.85 | 4281 |
| 1729632600 | 5.89 | -0.19 | -3.13 | 6.08 | 6.08 | 5.72 | 3796 |
| 1729546140 | 6.08 | -0.01 | -0.16 | 6.65 | 6.65 | 5.66 | 21081 |
| 1729287000 | 6.09 | -0.15 | -2.40 | 6.2699999 | 6.93 | 5.9 | 22381 |
| 1729200540 | 6.24 | 0.57 | 10.05 | 6.08 | 6.4 | 5.84 | 18535 |
| 1729114140 | 5.67 | 0.78 | 15.95 | 5 | 5.92 | 4.7 | 22069 |
| 1729027740 | 4.89 | 0.13 | 2.73 | 4.71 | 4.98 | 4.37 | 12709 |
| 1728941340 | 4.76 | -0.26 | -5.18 | 4.61 | 4.89 | 4.01 | 30860 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
