ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fundo de Investimento Imobiliario Rio Bravo Oport Imobil

Fundo de Investimento Imobiliario Rio Bravo Oport Imobil (RBOP11)

189.84
-0.15
(-0.08%)
終了 2月28日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-7.17-3.63940916705197.01201180.0354192.54462963FU
4-23.88-11.1734980348213.72228.27180.0361206.59837971FU
12-140.15-42.4709839692329.99331.98180.03107244.32781068FU
26-178.29-48.4312606959368.13416180.0395304.10624078FU
52-155.84-45.0821569081345.68435180.0395337.59571571FU
156-476.81-71.5232880822666.65678.99180.03125402.25106252FU
260-476.81-71.5232880822666.65678.99180.03125402.25106252FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740691740189.84-0.15-0.08186.19189.99180.0752
1740605400189.99-0.01-0.01190.02192.99180.0329
1740519000190-4-2.06200.99200.9918957
17404325401941.110.58192.92201192.9173
1740173400192.89-2.13-1.09195.04196.01190.0276
1740087000195.02-4.97-2.49197.01198.73195.0235
1740000540199.994.982.55195214.919581
1739914140195.01-10.38-5.05201.28202.5195.01130
1739827800205.39-7.6-3.57212.96212.96200.6253
1739568600212.999.994.92198.94214.93195113
1739482140203-2.31-1.13205.31205.3220124
1739395740205.31-4.79-2.28210.1214.2920164
1739309400210.1-2.85-1.34212.96214.92210.122
1739222940212.95-0.26-0.12215.35215.44212.8145
1738963800213.21-6.78-3.08213.9215.99212.8252
1738877340219.995.032.34214.97219.99214.0834
1738790940214.96-13.31-5.83228.27228.27210.1151
1738704600228.2713.286.18215.49228.27213.17102
1738618200214.99-0.02-0.01216218.99212.8668
1738358940215.01-1.49-0.69212.17220212.1795
1738272540216.51.150.53213.72216.5213.7218
1738186200215.35-2.65-1.22213.64224.98213.6452
17380997402180.510.232182182181
1738013340217.49-5.19-2.33218.22224.99215.0155
1737754200222.68-0.02-0.01223.23223.2321970
1737667740222.7-5.56-2.44218.52227.99215.0245
1737581400228.2600.00228.26228.26228.260
1737495000228.26-1.74-0.76222.01228.26222.0146
1737408600230-20-8.00235.31235.31226.0365
17371494002503114.16220253212.16331
17370629402195.992.81208.74232.89208.74166
1736976540213.01-7.07-3.21215.67218.97210261
1736890140220.08-13.91-5.94235.33236220313
1736803740233.995.372.35229.8233.99229.830
1736544540228.62-6.7-2.85235.32235.3222883
1736458140235.32-0.66-0.28233.1523623352
1736371740235.980.190.08235.99236225.0658
1736285400235.79-0.09-0.04235.88236235.79128
1736198940235.880.880.37230.3236230213
1735939740235-0.01-0.00234.2423523227
1735853400235.011.010.43241.02241.02234.0284
1735594200234-11.94-4.85241.02254234183
1735334940245.9412.455.33234245.9423461
1735248540233.49-4.47-1.88237.95237.96227.4857
1734989340237.96-0.02-0.01237.98241.99228.06100
1734730200237.9812.975.76227.5249.96212.81115
1734643800225.01-14.99-6.25240.01240.01224.5247
1734557400240-33.84-12.36263.11270240283
1734470940273.839993.781.40272.77279.99263.1461
1734384540270.06-19.94-6.88290290270.06167
1734125340290-8.83-2.95301.8330229067
1734039000298.83-9.06-2.94307.88307.88298.8347
1733952540307.89-0.1-0.03308.04311.69301.841
1733866140307.995.111.69303310294.9965
1733779740302.88-27.12-8.22323.39329.98280.1539
1733520600330237.49310.07331.98307436
1733434200307-1.98-0.64329.99329.9930564
1733347800308.984.981.64304316.4930499
1733261340304-8-2.5631231230471
1733174940312-6.09-1.91318.08999332.3999931174
1732915740318.089993.441.09332.39332.39310.0299963
1732829400314.64999-18.05-5.43339.3339.3303.0190
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock