ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ourinvest Jpp Fundo Investimento Imobiliario - FII

Ourinvest Jpp Fundo Investimento Imobiliario - FII (OUJP11)

70.29
-0.18
(-0.26%)
終了 3月11日 5:55AM
高度なチャート

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
70.29
買値
70.11
売値
70.97
出来高
4,484
70.11 日の範囲 70.97
65.00 52 週間の範囲 98.96
前日終値
70.47
始値
70.47
最終取引時間
平均取引量 (3 か月)
5,569
財務取引量
R$ 316,328
VWAP
70.546

OUJP11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.24-0.34028073160470.5370.9869.15505570.27756347FU
44.296.56672.5365.43575468.94366803FU
12-0.74-1.0418133183271.0374.1565556969.20688305FU
26-8.85-11.182714177479.1480.2965641374.32205303FU
52-22.56-24.297253634992.8598.9665759181.244225FU
156-21.31-23.264192139791.6102.565763990.82243555FU
260-34.81-33.1208372978105.1119.8947772694.14347385FU

OUJP11 - Frequently Asked Questions (FAQ)

What is the current Ourinvest Jpp Fundo Inve... share price?
The current share price of Ourinvest Jpp Fundo Inve... is R$ 70.29
What is the 1 year trading range for Ourinvest Jpp Fundo Inve... share price?
Ourinvest Jpp Fundo Inve... has traded in the range of R$ 65.00 to R$ 98.96 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BHIA3Grupo Casas Bahia SA
R$ 4.78
(32.41%)
35.75k
TRAD3TC S.A.
R$ 5.79
(12.87%)
26.06k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 12.00
(5.63%)
200
MGLU3Magaz Luiza
R$ 8.30
(5.60%)
36.92k
BIED3Bioma Educacao S.A
R$ 3.44
(5.52%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.88
(-16.19%)
45.12k
FHER3Fertilizantes Heringer Sa
R$ 4.28
(-13.88%)
51.16k
HBSA3Hidrovias DO Brasil SA
R$ 2.13
(-8.19%)
42.04k
LOGG3QLOG Commercial Properties Participacoes SA
R$ 17.29
(-8.03%)
172.8k
MAPT4Cemepe Invests Sa
R$ 4.00
(-6.98%)
100
GRND3Grendene Sa
R$ 5.81
(-0.85%)
3.13M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 13.63
(0.15%)
2.77M
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.85
(-2.01%)
800.4k
TTEN33TENTOS ON NM
R$ 14.37
(-0.55%)
780.1k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16.81
(-0.88%)
627.6k