ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Rb Capital Desenvolvimento Residencial Iv Fundo DE Inv Imob

Rb Capital Desenvolvimento Residencial Iv Fundo DE Inv Imob (RBIR11)

78.18
0.38
( 0.49% )
更新日時: 01:24:30

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
78.18
買値
77.90
売値
78.18
出来高
1,964
77.49 日の範囲 78.18
75.55 52 週間の範囲 91.84
前日終値
77.80
始値
77.82
最終取引時間
01:24:30
平均取引量 (3 か月)
1,767
財務取引量
R$ 152,962
VWAP
77.883

RBIR11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.41.8233915082176.7878.1876.05187277.39966781FU
41.732.2629169391876.4580.775.9191076.78389558FU
12-1.52-1.9071518193279.780.775.55176777.6347874FU
26-6.47-7.6432368576584.6586.9575.55191880.66792941FU
52-13.02-14.276315789591.291.8475.55185883.74793826FU
1563.184.247594.9756.52120579.18391606FU
260-23.82-23.352941176510210256.52107378.71782899FU

RBIR11 - Frequently Asked Questions (FAQ)

What is the current Rb Capital Desenvolvimen... share price?
The current share price of Rb Capital Desenvolvimen... is R$ 78.18
What is the 1 year trading range for Rb Capital Desenvolvimen... share price?
Rb Capital Desenvolvimen... has traded in the range of R$ 75.55 to R$ 91.84 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.17
(30.77%)
69.2k
FRAS3QFras le Sa
R$ 23.00
(27.78%)
1.3M
PSVM11PORTO SUDESTE VM SA
R$ 4.84
(15.24%)
500
PTNT4Pettenati Sa Ind Textil
R$ 7.75
(12.32%)
5.3k
ZAMP3Zamp S.A.
R$ 2.79
(11.60%)
630.2k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.81
(-11.40%)
100
AZEV4Azevedo Travassos Sa
R$ 0.73
(-9.88%)
14.58M
CASH3Meliuz S.A
R$ 3.56
(-9.41%)
4.63M
AZEV3Azevedo Travassos Sa
R$ 0.73
(-8.75%)
3.46M
MRSA3BMrs Logistica Sa
R$ 29.91
(-7.97%)
700
HAPV3Hapvida Participacoes Investimento SA
R$ 2.56
(1.99%)
51.17M
AMOB3Automob Participacoes Sa
R$ 0.28
(3.70%)
42.9M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
38.21M
RAIZ4Raizen S.A
R$ 1.80
(1.69%)
34.74M
COGN3CognaEducacao SA
R$ 1.75
(2.94%)
26.32M

最近閲覧した銘柄

Delayed Upgrade Clock