AirDAOAMB

US$ 0.003941

0.001005

(

34.23%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 557

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.003941

取引所

KUCN

要求

US$ 0.003941

最終取引時間

12:27:54

取引量 (24 時間)

$ 506,500

最終取引サイズ

4,423.06

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.003942

完全希薄化時価総額

US$ 5,910,455

開始日

2017/7/19

日数範囲 0.002921-0.009823

52 週間範囲 0.002848-0.182726

流通量"供給 2,852,735,107 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00397	Binance	133555208	/cdn/crypto/logos/exchanges/BINA.png	$ 526,328.68	1738762457	AMB/USDT	https://www.binance.com/en/trade/AMB_USDT	USDT	1	https://www.binance.com/en/trade/AMB_USDT	98.8597299091	最近
0.003943	Gate.io	1039033.8	/cdn/crypto/logos/exchanges/GATE.png	$ 4,087.98	1738762302	AMB/USDT	https://gate.io/trade/AMB_USDT	USDT	2	https://gate.io/trade/AMB_USDT	0.769109661634	最近
0.00396	Kucoin	392742.4074	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,547.40	1738761910	AMB/USDT	https://trade.kucoin.com/AMB-USDT	USDT	3	https://trade.kucoin.com/AMB-USDT	0.290714296364	9 分s 前
1.41E-6	Kucoin	80112.9716	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.113906	1738762402	AMB/ETH	https://trade.kucoin.com/AMB-ETH	ETH	4	https://trade.kucoin.com/AMB-ETH	0.0593009202201	最近
4.0E-8	Kucoin	28566.2654	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001051	1738759785	AMB/BTC	https://trade.kucoin.com/AMB-BTC	BTC	5	https://trade.kucoin.com/AMB-BTC	0.021145212712	45 分s 前
1.55E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	AMB/BTC	https://mercatox.com/exchange/AMB/BTC	BTC	6	https://mercatox.com/exchange/AMB/BTC	0	2 月s 前
4.795E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	AMB/ETH	https://mercatox.com/exchange/AMB/ETH	ETH	7	https://mercatox.com/exchange/AMB/ETH	0	2 月s 前
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738713721	AMB/BTC	https://hitbtc.com/AMB-to-BTC	BTC	8	https://hitbtc.com/AMB-to-BTC	0	14 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		AMB/ETH	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	ETH	9	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	0	-
0.011987	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738713720	AMB/USD	https://hitbtc.com/AMB-to-USD	USD	10	https://hitbtc.com/AMB-to-USD	0	14 時間s 前
5.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738713721	AMB/ETH	https://hitbtc.com/AMB-to-ETH	ETH	11	https://hitbtc.com/AMB-to-ETH	0	14 時間s 前
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1738713751	AMB/BTC	https://www.binance.com/en/trade/AMB_BTC	BTC	12	https://www.binance.com/en/trade/AMB_BTC	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01013328	-0.00619243	-61.1098282096	0.00284767	0.01050609	110383.260643	CX
4	0.00677545	-0.0028346	-41.8363355939	0.00284767	0.01085703	91106.531975	CX
12	0.00705487	-0.00311402	-44.1400054147	0.00284767	0.18272649	257819.134544	CX
26	0.00849366	-0.00455281	-53.602451711	0.00284767	0.18272649	982418.337495	CX
52	0.00642337	-0.00248252	-38.6482485051	0.00284767	0.18272649	9738249.28438	CX
156	0.02495784	-0.02101699	-84.2099716963	0.00284767	0.18272649	34499296.6202	CX
260	0.01813864	-0.01419779	-78.2737294527	0.00284767	0.42805146	33444028.5871	CX

AirDAO is powered by the Ambrosus Network, an ultra-secure and lightning-fast Layer-1 blockchain with minimal transactions costs.

BitMEX Launches 20 New Altcoin Options Featuring LTC, SUI, LINK, and More

Mahe, Seychelles, February 5th, 2025, ChainwireBitMEX, a longstanding cryptocurrency derivatives exchange, has introduced 20 new options...

Immerso and Everdome Partner to Drive Innovation in the Metaverse Through AI-Powered Experiences

Abu Dhabi, United Arab Emirates, February 5th, 2025, ChainwireImmerso, an Eros Innovation company- home to Eros Media and Eros Now, and a global...

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738713000	0.00294006	-0.001126	-27.69	0.0040619	0.0040702	0.002889	61045
1738626600	0.00406651	0.0001618	4.14	0.00612162	0.01046679	0.00284767	225569
1738540200	0.00390471	-0.001132	-22.48	0.00502714	0.00507209	0.0038501	106640
1738453800	0.00503658	-8.0E-5	-1.56	0.00511624	0.00513703	0.00501393	54978
1738367400	0.00511625	-0.000134	-2.55	0.01047805	0.01050609	0.00507822	56170
1738281000	0.00525016	5.9E-5	1.14	0.00518687	0.01037646	0.00518687	112147
1738194600	0.0051915	0.00013478	2.67	0.01013328	0.01022854	0.00507112	156129
1738108200	0.00505672	-3.3E-5	-0.65	0.00511774	0.01033422	0.00501226	44389
1738021800	0.00508939	-6.0E-5	-1.17	0.00612162	0.01046679	0.00489124	293485
1737935400	0.0051493	-9.5E-5	-1.81	0.00523653	0.00526787	0.00513791	19861
1737849000	0.00524423	7.0E-6	0.13	0.0104727	0.01047848	0.0052083	29101
1737762600	0.00523711	-0.001004	-16.09	0.00623787	0.01041418	0.00522855	94754
1737676200	0.00624074	6.0E-6	0.10	0.0103644	0.01037634	0.00511733	65448
1737589800	0.00623488	-0.000119	-1.87	0.00637036	0.01062786	0.00620027	30629
1737503400	0.00635359	0.00023	3.76	0.00612162	0.00643534	0.00500547	54659
1737417000	0.00612359	4.0E-5	0.66	0.00677545	0.01085703	0.00504106	258029
1737330600	0.00608326	-0.000175	-2.80	0.00625556	0.00637582	0.00598296	145882
1737244200	0.0062584	-0.001038	-14.23	0.01042976	0.01046683	0.00613774	29649
1737157800	0.00729625	0.00129483	21.58	0.0060006	0.01015	0.0060006	49455
1737071400	0.00600142	-0.00101	-14.40	0.00702837	0.01004384	0.00595134	19355
1736985000	0.00701173	0.00121419	20.94	0.00578925	0.00972448	0.00578925	25045
1736898600	0.00579754	0.0001372	2.42	0.00567049	0.00952249	0.0056603	23214
1736812200	0.00566034	-0.000948	-14.35	0.00677545	0.00972184	0.00539152	227294
1736725800	0.00660826	-1.0E-5	-0.15	0.0066199	0.00946394	0.0065573	53006
1736639400	0.0066185	-1.3E-5	-0.20	0.00662948	0.00946383	0.00656848	12427
1736553000	0.00663184	0.00017425	2.70	0.00677545	0.00972184	0.00645688	227030
1736466600	0.00645759	-0.000202	-3.03	0.00664605	0.00953201	0.00638922	40830
1736380200	0.00665931	-0.000122	-1.80	0.00677545	0.00972184	0.00648345	34747
1736293800	0.00678179	-0.001397	-17.08	0.00818294	0.01027069	0.0067317	17721
1736207400	0.00817901	0.0003068	3.90	0.00986382	0.01022019	0.00667098	237249
1736121000	0.00787221	1.5E-5	0.19	0.00785473	0.00983403	0.00778363	11819
1736034600	0.00785679	9.0E-6	0.11	0.00981647	0.00981647	0.00780626	23189
1735948200	0.00784809	0.00106687	15.73	0.00775201	0.00969547	0.00672316	25682
1735861800	0.00678122	0.00016762	2.53	0.00986382	0.01022019	0.00667098	273224
1735775400	0.0066136	8.2E-5	1.26	0.00653683	0.00942167	0.00649771	26185
1735689000	0.00653111	-0.000873	-11.79	0.00740824	0.00926855	0.00643789	32628
1735602600	0.00740443	-8.8E-5	-1.17	0.00986382	0.01022019	0.00639331	244876
1735516200	0.00749277	-0.000109	-1.43	0.00761139	0.00761139	0.00657765	17130
1735429800	0.00760188	0.00100353	15.21	0.00659888	0.00761792	0.00658216	116548
1735343400	0.00659835	-9.7E-5	-1.45	0.00670131	0.00962382	0.00654099	108200
1735257000	0.00669554	-0.000246	-3.54	0.00697742	0.00998618	0.00665784	260276
1735170600	0.00694169	-0.000941	-11.94	0.00789438	0.00988058	0.0068664	23760
1735084200	0.00788314	0.00030762	4.06	0.00757247	0.00945645	0.0065598	10897
1734997800	0.00757552	0.00092314	13.88	0.00986382	0.01022019	0.00646685	255180
1734911400	0.00665238	-0.000143	-2.10	0.00679381	0.00972613	0.00659503	71131
1734825000	0.00679513	-2.7E-5	-0.40	0.00683886	0.00974194	0.00675102	185352
1734738600	0.00682176	-3.3E-5	-0.48	0.00682382	0.00975799	0.00554103	363037
1734652200	0.00685524	-0.001183	-14.72	0.00803452	0.00820468	0.00669396	158804
1734565800	0.00803824	-0.00045	-5.30	0.0084899	0.01064679	0.00706233	130220
1734479400	0.00848849	-0.001047	-10.98	0.00954099	0.01060938	0.00845084	142226
1734393000	0.00953589	0.00011687	1.24	0.00986382	0.01022019	0.00931051	247445
1734306600	0.00941902	0.00029207	3.20	0.00913415	0.01033417	0.0091188	57637
1734220200	0.00912695	-0.001002	-9.89	0.01014229	0.01128748	0.00905969	94536
1734133800	0.01012926	0.00012761	1.28	0.01000965	0.01120822	0.00992939	134778
1734047400	0.01000165	-0.000125	-1.23	0.01011932	0.0112128	0.00993127	238010
1733961000	0.01012706	0.00046807	4.85	0.00968477	0.01018498	0.00864386	305396
1733874600	0.00965899	-8.1E-5	-0.83	0.00972132	0.00982364	0.00849465	455922
1733788200	0.00974035	-0.0034	-25.87	0.00986382	0.01295439	0.00868105	3628416
1733701800	0.01314066	0.00014878	1.15	0.01298724	0.01401378	0.01187655	244698
1733615400	0.01299188	-7.0E-6	-0.05	0.01298332	0.01306867	0.01190817	191710
1733529000	0.01299872	0.00330896	34.15	0.00967375	0.01392362	0.00964856	771275
1733442600	0.00968976	-0.000206	-2.08	0.00986382	0.01072913	0.00916963	144176
1733356200	0.00989618	0.00028907	3.01	0.00959704	0.0106712	0.00946922	167237
1733269800	0.00960711	0.00099675	11.58	0.00862761	0.00961683	0.0084357	146690
1733183400	0.00861036	-0.000152	-1.73	0.00875345	0.0088325	0.0075573	153871
1733097000	0.00876223	0.00104422	13.53	0.00771758	0.00880377	0.00766308	82400
1733010600	0.00771801	-7.3E-5	-0.94	0.0077988	0.00873567	0.00769197	111719
1732924200	0.00779147	0.00013921	1.82	0.00765259	0.00956001	0.00763578	41628
1732837800	0.00765226	-3.0E-5	-0.39	0.00768803	0.15354892	0.0075763	68190
1732751400	0.00768228	0.00032626	4.44	0.00734256	0.15921353	0.00646172	93746
1732665000	0.00735602	-7.2E-5	-0.97	0.00744684	0.1658293	0.00634985	130240
1732578600	0.007428	-0.000389	-4.98	0.00692196	0.18272649	0.00687389	3351465
1732492200	0.00781673	-3.0E-6	-0.04	0.00782702	0.18052065	0.00670895	138456
1732405800	0.00781937	0.00088802	12.81	0.00692196	0.18272649	0.00682844	158258
1732319400	0.00693135	3.3E-5	0.48	0.00689594	0.1728352	0.00585067	115277
1732233000	0.00689866	0.00124761	22.08	0.00565843	0.15290678	0.00565843	237102
1732146600	0.00565105	-0.000808	-12.51	0.00646387	0.17042375	0.00560147	233867
1732060200	0.00645954	0.0001229	1.94	0.00633819	0.16613359	0.00633013	103053
1731973800	0.00633664	4.9E-5	0.78	0.0070783	0.16274634	0.00626253	3365923
1731887400	0.00628741	-4.4E-5	-0.69	0.00634073	0.16542141	0.0062141	157498
1731801000	0.00633115	-4.8E-5	-0.75	0.00636888	0.16402185	0.00631376	246827
1731714600	0.0063789	0.00026717	4.37	0.00613663	0.16306382	0.00610162	216115
1731628200	0.00611173	-0.00022	-3.47	0.00633009	0.16093543	0.00606973	193286
1731541800	0.00633124	-0.000707	-10.05	0.00705487	0.15268425	0.00604251	343617
1731455400	0.00703792	-5.9E-5	-0.83	0.0070783	0.15763842	0.00600871	620355
1731369000	0.00709732	0.00066688	10.37	0.00643886	0.14234035	0.00642394	122375
1731282600	0.00643044	0.00028556	4.65	0.00614219	0.14676022	0.00613158	271852
1731196200	0.00614488	2.2E-5	0.36	0.00535767	0.13870075	0.00534985	92068
1731109800	0.00612278	0.00079754	14.98	0.0053165	0.14237131	0.00530635	34006
1731023400	0.00532524	2.9E-5	0.55	0.00529504	0.13736541	0.00521548	114444
1730937000	0.00529613	0.00043241	8.89	0.00486718	0.13418623	0.00486472	152016
1730850600	0.00486372	0.00012759	2.69	0.00474731	0.12838123	0.00474527	54845