ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Realty Incomdrn

Realty Incomdrn (R1IN34)

161.10
2.46
(1.55%)
終了 1月27日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.08-3.05692622458166.18167.49158.64153162.44440523DR
4-4.5-2.71739130435165.6167.49157.44153162.01000725DR
12-10.4-6.06413994169171.5185157.44279167.26456666DR
26-0.82-0.506422924901161.92185.4157.44233169.75139604DR
5222.2215.9994239631138.88185.4127.01334148.81852526DR
156-23.28-12.6260982753184.38194.56114.8311151.5572261DR
26051.1846.5611353712109.92207.15109.92316161.56389636DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1737754200161.12.461.55158.66999163158.66999113
1737667740158.63999-2.11-1.31161.84161.84158.63999375
1737581400160.75-6.15-3.68166.9166.97999160.7553
1737495000166.9-0.26-0.16163.81167.1163.81191
1737408600167.160.960.58166.19999167.49164.53122
1737149400166.199991.671.02166.18167.44999166.1824
1737062940164.534.092.55162.05164.77160.4170
1736976540160.44-0.36-0.22157.8163.41999157.8133
1736890140160.80.80.50160161.6158.7283
173680374016021.27158160157.4465
1736544540158-2.16-1.35160.16999160.16999158181
1736458140160.1600.00160.16160.88160.16121
1736371740160.16-0.32-0.20162.08162.08159.31120
1736285400160.47999-1.02-0.63163.12163.19159.486
1736198940161.5-4.19-2.53165.69165.69161.5501
1735939740165.693.762.32163.55165.69161.93325
1735853400161.93-1.14-0.70167.05167.05161.93161
1735594200163.07-0.24-0.15162.77163.07162.7737
1735334940163.31-0.29-0.18165.6166.56163.3112
1735248540163.6-0.08-0.05165.32165.32162.93173
1734989340163.681.921.19171.1171.1161.7681
1734730200161.762.131.33161.22999161.76158.0886
1734643800159.63-8.16-4.86169.47169.47159.63113
1734557400167.791.190.71168.27170.74166.091175
1734470940166.6-1.19-0.71167.79169.83166.6267
1734384540167.791.190.71168.27168.27166.771965
1734125340166.60.60.36167.66167.66165.7857
173403900016610.61163.8167.36163.52225
1733952540165-4.02-2.38170.72170.72165120
1733866140169.02-2.68-1.56170.62170.62169.0214
1733779740171.71.530.90170171.7167.3311
1733520600170.171.871.11173.9173.9167.79302
1733434200168.3-2.09-1.23172.1172.1166.5251
1733347800170.39-0.3-0.18167.27170.39167.27205
1733261340170.69-0.33-0.19171.61172.27170522
1733174940171.02-3.17-1.82174.8175.03171.02981
1732915740174.19-10.69-5.78185185174.191194
1732829400184.8812.187.05175.75184.88172.7133
1732743000172.74.42.61167.5173.78167.524
1732656600168.31.871.12166168.3162.3386
1732570140166.430.370.22162.72999167.79162.72999430
1732310940166.06-0.55-0.33167.44999168.08166.0682
1732224600166.611.170.71165.44167.5165.44449
1732051800165.443.362.07162.72165.44162.7279
1731965340162.08-0.61-0.37162.72163.52161.682
1731619800162.69-2.75-1.66162.13163.54161.911330
1731533400165.441.190.72165.9166.72164.3276
1731446940164.25-3.91-2.33165.58166.6164.25112
1731360540168.162.241.35162.6168.51162.694
1731101400165.919994.322.67163.84166.44999163.5237
1731014940161.6-0.24-0.15163.99163.99160.543
1730928600161.84-6.8-4.03169.49169.49160.31222
1730842200168.64-3.4-1.98169.65172.55167.6269
1730755800172.04-1.87-1.08171.7172.04170.57190
1730496600173.91-1.09-0.62171.5174.59171.5706
173041020017500.00175175164.77300
17303238001750.90.52174.08176174.0820
1730237340174.1-1.68-0.96177.54177.54173.9782
1730151000175.78-0.25-0.14176.85177.14174.0849

最近閲覧した銘柄

Delayed Upgrade Clock