Hot Features
プレミアム
Regions Financial Corp. (R1FC34)
BOV
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.99 | 0.812741154257 | 121.81 | 123.22 | 121.81 | 10 | 122.8 | DR |
| 26 | 12.4 | 11.231884058 | 110.4 | 123.22 | 110.4 | 9 | 117.6 | DR |
| 52 | 42.83 | 53.557584094 | 79.97 | 123.22 | 78.16 | 5 | 107.97 | DR |
| 156 | -1.61 | -1.29410819066 | 124.41 | 139 | 71.8 | 1142 | 104.07066657 | DR |
| 260 | 61.01 | 98.7376598155 | 61.79 | 139 | 40.83 | 1116 | 100.99528224 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731619800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1731533400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1731447000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1731360600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1731101400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1731015000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1730928600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1730842200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1730755800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1730496600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1730410200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1730323800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1730237400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1730151000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1729891800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1729805400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1729719000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1729632600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1729546200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1729287000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1729200600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1729114200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1729027800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1728941400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1728682200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1728595800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1728509400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1728423000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1728336600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1728077400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1727991000 | 122.8 | 11.7 | 10.53 | 121.81 | 123.22 | 121.81 | 10 |
| 1727874000 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1727787600 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1727701200 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1727442000 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1727355600 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1727269200 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1727182800 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1727096400 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1726837200 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1726750800 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1726664400 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1726578000 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1726491600 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1726232400 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1726146000 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1726059600 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1725973200 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1725886800 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1725627600 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1725541200 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1725454800 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1725368400 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1725282000 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1725022800 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1724936400 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1724850000 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1724763600 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1724677200 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1724418000 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1724331600 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1724245200 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1724158800 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1724072400 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1723813200 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1723726800 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
