Regions Financial Corp.【R1FC34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	146	146	146	2	146	DR
12	14.01	10.6144404879	131.99	146	131.99	6	141.37363636	DR
26	14.01	10.6144404879	131.99	146	131.99	6	141.37363636	DR
52	5.98	4.27081845451	140.02	147.5	131.99	4	139.47371429	DR
156	58.55	66.952544311	87.45	159.58	71.8	11	90.26345404	DR
260	46.1	46.1461461461	99.9	159.58	71.8	983	104.83026068	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	146	0	0.00	146	146	146	0
1781818200	146	0	0.00	146	146	146	0
1781731800	146	0	0.00	146	146	146	0
1781645400	146	0	0.00	146	146	146	0
1781559000	146	0	0.00	146	146	146	0
1781299800	146	0	0.00	146	146	146	0
1781213400	146	0	0.00	146	146	146	0
1781127000	146	0	0.00	146	146	146	0
1781040600	146	0	0.00	146	146	146	0
1780954200	146	0	0.00	146	146	146	0
1780695000	146	4.04	2.85	146	146	146	2
1780522200	141.96	0	0.00	141.96	141.96	141.96	0
1780435800	141.96	0	0.00	141.96	141.96	141.96	0
1780349400	141.96	0	0.00	141.96	141.96	141.96	0
1780090200	141.96	0	0.00	141.96	141.96	141.96	0
1780003800	141.96	0	0.00	141.96	141.96	141.96	0
1779917400	141.96	0	0.00	141.96	141.96	141.96	0
1779831000	141.96	0	0.00	141.96	141.96	141.96	0
1779744600	141.96	0	0.00	141.96	141.96	141.96	0
1779485400	141.96	0	0.00	141.96	141.96	141.96	0
1779399000	141.96	0	0.00	141.96	141.96	141.96	0
1779312600	141.96	0	0.00	141.96	141.96	141.96	0
1779226200	141.96	0	0.00	141.96	141.96	141.96	0
1779139800	141.96	0	0.00	141.96	141.96	141.96	0
1778880600	141.96	0	0.00	141.96	141.96	141.96	0
1778794200	141.96	0	0.00	141.96	141.96	141.96	0
1778707800	141.96	0	0.00	141.96	141.96	141.96	0
1778621400	141.96	0	0.00	141.96	141.96	141.96	0
1778535000	141.96	0	0.00	141.96	141.96	141.96	0
1778275800	141.96	0	0.00	141.96	141.96	141.96	0
1778189400	141.96	0	0.00	141.96	141.96	141.96	0
1778103000	141.96	0	0.00	141.96	141.96	141.96	0
1778016600	141.96	0	0.00	141.96	141.96	141.96	0
1777930200	141.96	0	0.00	141.96	141.96	141.96	0
1777584600	141.96	2.52	1.81	141.96	141.96	141.96	17
1777498200	139.44	0	0.00	139.44	139.44	139.44	0
1777411800	139.44	0	0.00	139.44	139.44	139.44	0
1777325400	139.44	0	0.00	139.44	139.44	139.44	0
1777066200	139.44	0	0.00	139.44	139.44	139.44	0
1776979800	139.44	0	0.00	139.44	139.44	139.44	0
1776893400	139.44	0	0.00	139.44	139.44	139.44	0
1776720600	139.44	0	0.00	139.44	139.44	139.44	0
1776461400	139.44	0	0.00	139.44	139.44	139.44	0
1776375000	139.44	6.71	5.06	139.44	139.44	139.44	1
1776288600	132.72999	0	0.00	132.72999	132.72999	132.72999	0
1776202200	132.72999	0	0.00	132.72999	132.72999	132.72999	0
1776115800	132.72999	0	0.00	132.72999	132.72999	132.72999	0
1775856600	132.72999	0	0.00	132.72999	132.72999	132.72999	0
1775770200	132.72999	0	0.00	132.72999	132.72999	132.72999	0
1775683800	132.72999	0	0.00	132.72999	132.72999	132.72999	0
1775597400	132.72999	0	0.00	132.72999	132.72999	132.72999	0
1775511000	132.72999	0	0.00	132.72999	132.72999	132.72999	0
1775165400	132.72999	0	0.00	132.72999	132.72999	132.72999	0
1775079000	132.72999	0	0.00	132.72999	132.72999	132.72999	0
1774992600	132.72999	0	0.00	132.72999	132.72999	132.72999	0
1774906200	132.72999	0	0.00	132.72999	132.72999	132.72999	0