ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PBG SA

PBG SA (PTBL3T)

4.22
0.31
(7.93%)
終了 2月21日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17400870004.2200.0044.2245500
17400006004.2200.004.224.224.220
17399142004.2200.004.224.224.220
17398278004.220.5615.304.44.414.212200
17395686003.660.020.553.653.663.651300
17394821403.6400.003.643.643.640
17393957403.6400.003.643.643.640
17393093403.6400.003.643.643.640
17392229403.6400.003.643.643.640
17389637403.6400.003.643.643.640
17388773403.64-0.15-3.963.633.643.632500
17387909403.7900.003.793.793.790
17387045403.7900.003.793.793.790
17386181403.7900.003.793.793.790
17383589403.790.164.413.93.913.783300
17382726003.6300.003.633.633.630
17381862003.63-0.01-0.273.623.633.625000
17380997403.64-0.14-3.703.633.643.632500
17380133403.7800.003.783.783.780
17377541403.7800.003.783.783.780
17376677403.780.113.003.773.783.772500
17375814003.6700.003.673.673.670
17374950003.6700.003.673.673.670
17374086003.670.113.093.663.673.662500
17371493403.5600.003.563.563.560
17370629403.560.236.913.553.563.552500
17369765403.3300.003.333.333.330
17368901403.33-0.16-4.583.323.333.324000
17368037403.4900.003.483.493.482500
17365445403.4900.003.493.493.490
17364581403.490.020.583.483.493.4830000
17363717403.4700.003.473.473.470
17362853403.4700.003.473.473.470
17361989403.470.092.663.463.473.465000
17359397403.38-0.28-7.653.373.383.375100
17358534003.66-0.04-1.083.653.663.6510000
17355941403.700.003.73.73.70
17353349403.7-0.22-5.613.73.713.6638500
17352486003.9200.003.923.923.920
17349894003.9200.003.923.923.920
17347302003.9200.003.923.923.920
17346438003.9200.003.923.923.920
17345574003.92-0.09-2.243.913.923.91100
17344710004.0100.004.014.014.010
17343846004.0100.004.014.014.010
17341254004.0100.004.014.014.010
17340390004.0100.004.014.014.010
17339526004.0100.004.014.014.010
17338662004.0100.004.014.014.010
17337798004.0100.004.014.014.010
17335206004.010.010.253.994.013.996900
1733434140400.004440
1733347740400.004440
17332613404-0.04-0.994.074.30999993.9938900
17331749404.04-0.04-0.984.034.044.037000
17329157404.08-0.65-13.744.084.094.076000
17328294004.7300.004.734.734.730
17327430004.7300.004.734.734.730
17326566004.730.12.164.694.734.6930000
17325701404.630.4611.034.554.634.556000
17323110004.1700.004.174.174.170
17322246004.1700.004.174.174.170

最近閲覧した銘柄

Delayed Upgrade Clock