Personale I Fundo Invest Imobiliario【PRSN11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	6.01	6.01	6.01	6	6.01	FU
4	0	0	6.01	6.01	6.01	6	6.01	FU
12	0	0	6.01	6.01	6.01	5	6.01	FU
26	-2.99	-33.2222222222	9	9	5.6	115	8.05565904	FU
52	4.75	376.984126984	1.26	9.48	0.98	178	2.14528329	FU
156	4.5	298.013245033	1.51	9.48	0.98	736	1.25657824	FU
260	4.5	298.013245033	1.51	9.48	0.98	736	1.25657824	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1781904600	6.01	6.01	6.01	6.01	0
1781818200	6.01	6.01	6.01	6.01	0
1781731800	6.01	6.01	6.01	6.01	0
1781645400	6.01	6.01	6.01	6.01	1
1781559000	6.01	6.01	6.01	6.01	0
1781299800	6.01	6.01	6.01	6.01	11
1781213400	6.01	6.01	6.01	6.01	7
1781127000	6.01	6.01	6.01	6.01	0
1781040600	6.01	6.01	6.01	6.01	0
1780954200	6.01	6.01	6.01	6.01	0
1780695000	6.01	6.01	6.01	6.01	0
1780522200	6.01	6.01	6.01	6.01	0
1780435800	6.01	6.01	6.01	6.01	0
1780349400	6.01	6.01	6.01	6.01	0
1780090200	6.01	6.01	6.01	6.01	0
1780003800	6.01	6.01	6.01	6.01	0
1779917400	6.01	6.01	6.01	6.01	0
1779831000	6.01	6.01	6.01	6.01	0
1779744600	6.01	6.01	6.01	6.01	0
1779485400	6.01	6.01	6.01	6.01	0
1779399000	6.01	6.01	6.01	6.01	0
1779312600	6.01	6.01	6.01	6.01	0
1779226200	6.01	6.01	6.01	6.01	0
1779139800	6.01	6.01	6.01	6.01	0
1778880600	6.01	6.01	6.01	6.01	0
1778794200	6.01	6.01	6.01	6.01	0
1778707800	6.01	6.01	6.01	6.01	0
1778621400	6.01	6.01	6.01	6.01	0
1778535000	6.01	6.01	6.01	6.01	0
1778275800	6.01	6.01	6.01	6.01	0
1778189400	6.01	6.01	6.01	6.01	0
1778103000	6.01	6.01	6.01	6.01	0
1778016600	6.01	6.01	6.01	6.01	0
1777930200	6.01	6.01	6.01	6.01	0
1777584600	6.01	6.01	6.01	6.01	0
1777498200	6.01	6.01	6.01	6.01	0
1777411800	6.01	6.01	6.01	6.01	1
1777294800	6.01	6.01	6.01	6.01	0
1777035600	6.01	6.01	6.01	6.01	0
1776949200	6.01	6.01	6.01	6.01	0
1776862800	6.01	6.01	6.01	6.01	0
1776690000	6.01	6.01	6.01	6.01	0
1776430800	6.01	6.01	6.01	6.01	0
1776344400	6.01	6.01	6.01	6.01	0
1776258000	6.01	6.01	6.01	6.01	0
1776171600	6.01	6.01	6.01	6.01	0
1776085200	6.01	6.01	6.01	6.01	0
1775826000	6.01	6.01	6.01	6.01	0
1775739600	6.01	6.01	6.01	6.01	0
1775653200	6.01	6.01	6.01	6.01	0
1775566800	6.01	6.01	6.01	6.01	0
1775480400	6.01	6.01	6.01	6.01	0
1775134800	6.01	6.01	6.01	6.01	0
1775048400	6.01	6.01	6.01	6.01	0
1774962000	6.01	6.01	6.01	6.01	0
1774875600	6.01	6.01	6.01	6.01	0
1774616400	6.01	6.01	6.01	6.01	0
1774530000	6.01	6.01	6.01	6.01	0
1774443600	6.01	6.01	6.01	6.01	0
1774357200	6.01	6.01	6.01	6.01	0
1774270800	6.01	6.01	6.01	6.01	0