ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
3x Long Coin

3x Long Coin (3CNE)

29.138
3.63
(14.23%)
終了 11月17日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
29.138
買値
29.073
売値
29.199
出来高
11,136
23.733 日の範囲 29.341
0.00 52 週間の範囲 0.00
前日終値
25.5085
始値
23.963
最終取引時間
平均取引量 (3 か月)
-
財務取引量
288,860 €
VWAP
25.9393

3CNE 最新ニュース

Leverage Shares 3X Long Coinbase EUR Second Price Monitoring Extn

Leverage Shares 3X Long Coinbase EUR 05 August 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Leverage Shares 3X Long Coinbase EUR Price Monitoring Extension

Leverage Shares 3X Long Coinbase EUR 05 August 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Leverage Shares 3X Long Coinbase EUR Price Monitoring Extension

Leverage Shares 3X Long Coinbase EUR 16 December 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.23M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
51.98M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.15M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.3M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.13M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.15B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
377.69M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
244.07M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
164.49M
STISolidion Technology Inc
US$ 0.44
(25.71%)
139.46M

最近閲覧した銘柄

Delayed Upgrade Clock