Priner Servicos Industriais S.A.【PRNR3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743629400	17.23	0	0.00	17.23	17.23	17.23	0
1743543000	17.23	0	0.00	17.23	17.23	17.23	0
1743456600	17.23	0	0.00	17.23	17.23	17.23	0
1743197400	17.23	-0.14	-0.81	17.22	17.23	17.22	500
1743111000	17.37	-0.15	-0.86	17.36	17.37	17.36	500
1743024600	17.52	-0.07	-0.40	17.51	17.52	17.51	500
1742938200	17.59	0.19	1.09	17.58	17.59	17.58	500
1742851740	17.4	-0.39	-2.19	17.67	17.68	17.39	14900
1742592600	17.79	-0.24	-1.33	17.78	17.79	17.78	500
1742506200	18.03	-0.23	-1.26	18.02	18.03	18.02	500
1742419800	18.26	0	0.00	18.26	18.26	18.26	0
1742333400	18.26	0	0.00	18.26	18.26	18.26	0
1742247000	18.26	1.41	8.37	19.22	19.23	18.25	11500
1741987740	16.85	0	0.00	16.85	16.85	16.85	0
1741901340	16.85	0	0.00	16.85	16.85	16.85	0
1741814940	16.85	0.26	1.57	16.84	16.85	16.84	500
1741728600	16.59	0.19	1.16	16.579999	16.59	16.579999	500
1741642200	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1741383000	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1741296600	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1741210200	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1740778200	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1740691800	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1740605400	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1740519000	16.399999	-0.3	-1.80	16.39	16.399999	16.39	2200
1740432540	16.7	-1.13	-6.34	16.69	16.7	16.69	12200
1740173400	17.83	0	0.00	17.83	17.83	17.83	0
1740087000	17.83	0	0.00	17.83	17.83	17.83	0
1740000600	17.83	0	0.00	17.83	17.83	17.83	0
1739914200	17.83	0	0.00	17.83	17.83	17.83	0
1739827800	17.83	2.65	17.46	17.82	17.83	17.82	65000
1739568540	15.18	0	0.00	15.18	15.18	15.18	0
1739482140	15.18	0	0.00	15.18	15.18	15.18	0
1739395740	15.18	0	0.00	15.18	15.18	15.18	0
1739309340	15.18	0	0.00	15.18	15.18	15.18	0
1739222940	15.18	0	0.00	15.18	15.18	15.18	0
1738963740	15.18	0	0.00	15.18	15.18	15.18	0
1738877340	15.18	0	0.00	15.18	15.18	15.18	0
1738790940	15.18	0	0.00	15.18	15.18	15.18	0
1738704540	15.18	0	0.00	15.18	15.18	15.18	0
1738618140	15.18	0	0.00	15.18	15.18	15.18	0
1738358940	15.18	0	0.00	15.18	15.18	15.18	0
1738272540	15.18	0	0.00	15.18	15.18	15.18	0
1738186140	15.18	0	0.00	15.18	15.18	15.18	0
1738099740	15.18	0	0.00	15.17	15.18	15.17	2200
1738013340	15.18	0.32	2.15	15.17	15.18	15.17	12200
1737754200	14.86	-0.11	-0.73	14.85	14.86	14.85	100000
1737637200	14.97	0	0.00	14.97	14.97	14.97	0
1737550800	14.97	0	0.00	14.97	14.97	14.97	0
1737464400	14.97	0	0.00	14.97	14.97	14.97	0
1737378000	14.97	0	0.00	14.97	14.97	14.97	0
1737118800	14.97	0	0.00	14.97	14.97	14.97	0
1737032400	14.97	0	0.00	14.97	14.97	14.97	0
1736946000	14.97	0	0.00	14.97	14.97	14.97	0
1736859600	14.97	0	0.00	14.97	14.97	14.97	0
1736773200	14.97	0	0.00	14.97	14.97	14.97	0
1736514000	14.97	0	0.00	14.97	14.97	14.97	0
1736427600	14.97	0	0.00	14.97	14.97	14.97	0
1736341200	14.97	0	0.00	14.97	14.97	14.97	0
1736254800	14.97	0	0.00	14.97	14.97	14.97	0
1736168400	14.97	0	0.00	14.97	14.97	14.97	0
1735909200	14.97	0	0.00	14.97	14.97	14.97	0