Hot Features
プレミアム
PRIO S.A (PRIO3Q)
BOV
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.190476190476 | 63 | 63 | 63 | 121000 | 63 | CS |
| 4 | -3.62 | -5.44360902256 | 66.5 | 66.5 | 63 | 235500 | 65.60084926 | CS |
| 12 | -5.32 | -7.80058651026 | 68.2 | 70.8 | 62 | 225800 | 66.63407219 | CS |
| 26 | 1.43 | 2.32709519935 | 61.45 | 70.8 | 61.45 | 211956 | 66.35905221 | CS |
| 52 | 24.01 | 61.7700025727 | 38.87 | 70.8 | 38.8 | 343650 | 51.63770503 | CS |
| 156 | 13.98 | 28.5889570552 | 48.9 | 70.8 | 38.8 | 328025 | 49.73509984 | CS |
| 260 | 13.98 | 28.5889570552 | 48.9 | 70.8 | 38.8 | 328025 | 49.73509984 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781126940 | 62.5 | -0.5 | -0.79 | 62.5 | 62.5 | 62.5 | 105000 |
| 1781040600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1780954200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1780695000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1780522200 | 63 | -3.5 | -5.26 | 63 | 63 | 63 | 121000 |
| 1780435740 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1780349340 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1780090140 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1780003740 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1779917340 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1779830940 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1779744540 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1779485340 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1779398940 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1779312540 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1779226140 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1779139740 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1778880540 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1778794140 | 66.5 | -2.78 | -4.01 | 66.5 | 66.5 | 66.5 | 350000 |
| 1778707800 | 69.28 | 0 | 0.00 | 69.28 | 69.28 | 69.28 | 0 |
| 1778621400 | 69.28 | 0 | 0.00 | 69.28 | 69.28 | 69.28 | 0 |
| 1778535000 | 69.28 | 0 | 0.00 | 69.28 | 69.28 | 69.28 | 0 |
| 1778275800 | 69.28 | 0 | 0.00 | 69.28 | 69.28 | 69.28 | 0 |
| 1778189400 | 69.28 | 0 | 0.00 | 69.28 | 69.28 | 69.28 | 0 |
| 1778103000 | 69.28 | 0 | 0.00 | 69.28 | 69.28 | 69.28 | 0 |
| 1778016600 | 69.28 | 7.28 | 11.74 | 69.28 | 69.28 | 69.28 | 258600 |
| 1777930200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1777584600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1777498200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1777411800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1777325400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1777066200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1776979800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1776893400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1776720600 | 62 | -2.1 | -3.28 | 62 | 62 | 62 | 250000 |
| 1776461340 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1776374940 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1776288540 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1776202140 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1776115740 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1775856540 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1775770140 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1775683740 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1775597340 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1775510940 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1775165340 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1775078940 | 64.099999 | -2.4 | -3.61 | 64.099999 | 64.099999 | 64.099999 | 93800 |
| 1774992540 | 66.5 | -4.3 | -6.07 | 66.5 | 66.5 | 66.5 | 250000 |
| 1774906200 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1774647000 | 70.8 | 2.6 | 3.81 | 70.8 | 70.8 | 70.8 | 183000 |
| 1774560540 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68.2 | 0 |
| 1774474140 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68.2 | 0 |
| 1774387740 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68.2 | 0 |
| 1774301340 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68.2 | 0 |
| 1774042140 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68.2 | 0 |
| 1773955740 | 68.2 | 6.75 | 10.98 | 68.2 | 68.2 | 68.2 | 300000 |
| 1773869400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1773783000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1773696600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1773437400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
