PETRORIO ON【PRIO3Q】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
PRIO S.A (PRIO3Q) 銘柄情報

PRIO S.A (PRIO3Q)

39.25

0.00

(0.00%)

終了 12月27日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

39.25

買値

0.00

売値

0.00

出来高

25,720,000

0.00 日の範囲 0.00

44.77 52 週間の範囲 48.90

前日終値

39.25

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

-

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-5.52	-12.329685057	44.77	44.77	44.77	274000	44.77	CS
52	-9.65	-19.7341513292	48.9	48.9	44.77	199000	46.05673367	CS
156	-9.65	-19.7341513292	48.9	48.9	44.77	199000	46.05673367	CS
260	-9.65	-19.7341513292	48.9	48.9	44.77	199000	46.05673367	CS

PRIO3Q - Frequently Asked Questions (FAQ)

What is the current PETRORIO ON share price?

The current share price of PETRORIO ON is R$ 39.25

What is the 1 year trading range for PETRORIO ON share price?

PETRORIO ON has traded in the range of R$ 44.77 to R$ 48.90 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AZEV11Azevedo Travassos Sa	R$ 0.33 (37.50%)	113.5k
FRIO3Metalfrio Solutions Sa	R$ 221.00 (19.46%)	5.5k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	5.36M
RCSL3Recrusul Sa	R$ 6.49 (15.89%)	2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 30.00 (12.36%)	400
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.98 (-20.08%)	1.1k
BDLL4Bardella Sa Inds Mecanicas	R$ 7.75 (-13.89%)	700
AALR3Allianca Saude e Participacoes S.A.	R$ 8.80 (-13.13%)	45.4k
AMER3Americanas SA	R$ 5.20 (-12.75%)	2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.43 (-7.74%)	35.57M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.23 (-0.89%)	61.37M
AMOB3Automob Participacoes Sa	R$ 0.34 (0.00%)	40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.43 (-7.74%)	35.57M
ITSA4Itausa Investimentos Itau SA	R$ 8.90 (1.14%)	31.88M
MGLU3Magaz Luiza	R$ 6.53 (-6.45%)	28.6M

BIOCHEMUP

BIOCHEMUP 4分前

Above 5 in pre market

Green doggie

Green doggie 9分前

Thanks, I hope you are right.

TrendTrade2016

TrendTrade2016 12分前

RVSN BLOWING UP 1.40

TrendTrade2016

TrendTrade2016 16分前

THE MONTHLY EXPLOSION

TrendTrade2016

TrendTrade2016 18分前

CLOWNS GETTING SCHOOLED

halldorson

halldorson 18分前

I have been here since ADMD and hold several million shares - I am not a short seller at all and have even purchased and hold shares directly from the company from back in the day. This is a great company - great product in development and even a better product once it reaches the market. Often time

TrendTrade2016

TrendTrade2016 18分前

RGTI BREAKING 17.00

GREGG THE GREEK

GREGG THE GREEK 19分前

Good morning !!!

Grabbed some CNEY last couple of days. Another one which looks like a nice pop should come our way.

Golden Cross

Golden Cross 19分前

$LITM 🎸 Rocking Early in the PM

Golden Cross

Golden Cross 20分前

$LITM 🎸 Rocking Early in the PM

thistraderknowsall

thistraderknowsall 22分前

ETH WOW Amazing!! BTC recovery to $100k was just out!!!!! And pro GRAVITY G to $1+ pSar.macd interesting developments!!
Enjoy!!

weedtrader420

weedtrader420 23分前

☝️👔☝️

thistraderknowsall

thistraderknowsall 24分前

BTC Nice bounce up!!!! Also get GRAVITY G Great AI developments, it's going exponentially to $2 per news out!

thistraderknowsall

thistraderknowsall 26分前

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 30分前

QSI MONTHLY SAR FLIPPING AT 2.76

thistraderknowsall

thistraderknowsall 31分前

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 31分前

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 31分前

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 34分前

QSI READY TO BREAK 3 BUCKS

TrendTrade2016

TrendTrade2016 35分前

QS GAPPING HARD

PROPHET-of-PROFITS

PROPHET-of-PROFITS 39分前

Perfect time for Telvantis to gain otciq access. See some filings uploaded and pk

ElectricMountain53

ElectricMountain53 41分前

The so called industry experts here try to toss and turn their "knowledge" but in the meanwhile POET would have been the better investment so far, despite the lack of institutional ownership.. which obviously means nothing without revenue.

TrendTrade2016

TrendTrade2016 43分前

RZLV BLOWING UP IN PRE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約