PRIO S.A【PRIO3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.8	-9.24008284212	62.77	64.21	55.36	12863300	58.03733302	CS
4	-12.28	-17.7328519856	69.25	70.43	55.36	9187847	61.56407328	CS
12	-11.03	-16.2205882353	68	72.98	55.36	11535238	64.76879468	CS
26	18.16	46.7920639011	38.81	72.98	38.21	13013357	58.16112292	CS
52	13.01	29.5950864422	43.96	72.98	34.16	10358602	50.62951163	CS
156	20.63	56.7694001101	36.34	72.98	32.68	9925655	45.69020067	CS
260	37.86	198.116169545	19.11	72.98	16.22	12711450	35.57236242	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	56.89	0.23	0.41	57.05	57.4	55.64	10015500
1781731740	56.66	-0.2	-0.35	57.53	57.69	56.57	15952200
1781645400	56.86	0.16	0.28	55.59	57	55.36	11259300
1781559000	56.7	-4.64	-7.56	59	59.01	56.65	20111100
1781299800	61.34	-0.57	-0.92	61.1	61.73	60.05	6472000
1781213400	61.91	-1.15	-1.82	62.77	64.209999	61.72	10521900
1781126940	63.06	1.26	2.04	61.81	63.3	61.81	7012600
1781040600	61.8	-0.67	-1.07	61.5	62.93	61.29	8569400
1780954140	62.47	1.47	2.41	61.68	62.62	61.38	5961300
1780695000	61	-1.48	-2.37	62.36	62.61	60.76	6605900
1780522200	62.48	0.83	1.35	62.59	63.3	61.66	8895000
1780435800	61.65	-0.97	-1.55	62.24	63.18	61.65	4011400
1780349400	62.62	0.07	0.11	63.15	64.34	62.44	7716000
1780090200	62.55	-0.31	-0.49	62.28	62.85	61.03	10069400
1780003800	62.86	-0.13	-0.21	63.8	63.96	61.65	6686300
1779917400	62.99	-1.56	-2.42	63.16	64.15	62.41	9292500
1779830940	64.55	0.35	0.55	64.89	65.7	64.2	9607300
1779744600	64.2	-4.2	-6.14	66.14	67.25	64	8133300
1779485400	68.4	0.6	0.88	68.01	68.75	67.27	6176700
1779398940	67.8	-0.67	-0.98	69.25	70.43	67.15	11515500
1779312600	68.47	-0.67	-0.97	68.56	69.44	67.2	12258000
1779226140	69.14	0.34	0.49	68.18	69.56	68.18	5992000
1779139800	68.8	0.14	0.20	68.51	69.24	67.5	7627200
1778880600	68.66	1.01	1.49	67.85	68.99	67.35	9325500
1778794140	67.65	2.1	3.20	65	67.94	65	9840600
1778707800	65.55	0.85	1.31	64.89	65.84	64.06	9565000
1778621400	64.7	1.23	1.94	64.15	65.4	63.85	10168300
1778535000	63.47	0.23	0.36	64.099999	64.45	62.85	6538400
1778275800	63.24	-1.14	-1.77	65	65.03	63	7817700
1778189400	64.379999	-2.03	-3.06	65.099999	65.7	63.99	13303400
1778102940	66.41	-3	-4.32	66.25	66.98	65	15817600
1778016600	69.41	-0.75	-1.07	68.92	69.57	68.19	10766800
1777930200	70.16	3.85	5.81	67.4	70.8	66.16	18765200
1777584600	66.31	-0.04	-0.06	65.78	66.78	64.92	6608000
1777498140	66.349999	2.29	3.57	65	66.93	65	11185600
1777411800	64.06	-0.39	-0.61	65.099999	65.36	63.73	7665300
1777325340	64.45	1.77	2.82	63.05	64.9	62.98	10034900
1777066200	62.68	0.02	0.03	62.5	62.84	61.13	7020100
1776979800	62.66	0.09	0.14	62.81	64.04	61.95	9481600
1776893400	62.57	0.93	1.51	62.62	63.63	61.93	11929600
1776720600	61.64	0.04	0.06	63.47	63.84	61.43	12340400
1776461400	61.6	-2.4	-3.75	60.84	61.79	58.92	25077800
1776375000	64	0.97	1.54	63.43	64.79	62.97	8471200
1776288600	63.03	-1.72	-2.66	65.099999	65.239999	62.38	11919700
1776202140	64.75	-2.06	-3.08	66.44	67.12	63.58	11048900
1776115800	66.81	-0.83	-1.23	69.7	69.87	66.319999	14577800
1775856600	67.64	2.2	3.36	65.42	67.76	65.33	12052300
1775770200	65.44	1.49	2.33	65.93	67.46	64.09	16502000
1775683740	63.95	-3.64	-5.39	61.05	64.83	60.8	24546000
1775597340	67.59	0.04	0.06	67.85	68.76	67.069999	9561900
1775511000	67.55	-0.18	-0.27	67	68.46	66.819999	7298300
1775165400	67.73	4.01	6.29	68.26	69.14	66.05	20016900
1775078940	63.72	-2.39	-3.62	64.8	65.459999	62.54	25915300
1774992540	66.11	-6.09	-8.43	72.3	72.98	66.09	27612800
1774906140	72.2	1.55	2.19	71.11	72.97	70.68	13293100
1774647000	70.65	2.05	2.99	69.5	71.55	68.63	18549400
1774560540	68.6	1.2	1.78	68	69.09	67.77	10909600
1774474140	67.4	0.56	0.84	65.8	67.44	65.4	12019000
1774387740	66.84	0.86	1.30	66.67	68.07	66.14	11989200
1774301340	65.98	-1.57	-2.32	64	67.069999	63.05	21010600
1774042200	67.55	1.65	2.50	66.14	68	64.12	22084300
1773955740	65.9	-0.05	-0.08	67.5	68.94	65	24276900