ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Paramis Hedge Fund Fundo De Investimento Imobiliario - Fii

Paramis Hedge Fund Fundo De Investimento Imobiliario - Fii (PMIS11)

7.35
-0.21
(-2.78%)
終了 1月9日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
7.35
買値
7.20
売値
7.65
出来高
19,856
7.21 日の範囲 7.62
6.61 52 週間の範囲 10.50
前日終値
7.56
始値
7.56
最終取引時間
平均取引量 (3 か月)
39,477
財務取引量
R$ 148,642
VWAP
7.486

PMIS11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.45-5.769230769237.87.817.21266207.62489383FU
4-0.35-4.545454545457.786.61485267.35091953FU
12-1.81-19.75982532759.169.246.61394778.18413922FU
26-1.89-20.45454545459.2410.156.61364978.7989456FU
52-2.6-26.13065326639.9510.56.61310858.96631327FU
156-2.6-26.13065326639.9510.56.61310858.96631327FU
260-2.6-26.13065326639.9510.56.61310858.96631327FU

PMIS11 - Frequently Asked Questions (FAQ)

What is the current Paramis Hedge Fund Fundo... share price?
The current share price of Paramis Hedge Fund Fundo... is R$ 7.35
What is the 1 year trading range for Paramis Hedge Fund Fundo... share price?
Paramis Hedge Fund Fundo... has traded in the range of R$ 6.61 to R$ 10.50 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PMAM3Paranapanema Sa
R$ 1.55
(55.00%)
3.3M
TKNO4Tekno Sa Ind Com
R$ 69.00
(13.11%)
400
MGEL4Mangels Indl Sa
R$ 6.89
(7.49%)
700
CTSA3Cia Tecidos Santanense
R$ 1.58
(5.33%)
100
NUTR3Nutriplant Ind Com Sa
R$ 4.16
(4.26%)
10.7k
COCE11Cia Energetica Ceara Coelce
R$ 0.44
(-53.68%)
15.5k
BIOM11Biomm SA
R$ 0.55
(-50.00%)
1,000
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 18.03
(-17.63%)
200
ORVR3QOrizon Valorizacao De Residuos SA
R$ 37.36
(-17.16%)
183.4k
DIRR3QDirecional Engenharia SA
R$ 24.15
(-16.72%)
78.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.35
(-1.26%)
92.04M
ABEV3Ambev SA
R$ 11.42
(-1.04%)
39.25M
AMOB3Automob Participacoes Sa
R$ 0.35
(0.00%)
35.86M
BBDC4Bco Bradesco Sa
R$ 11.40
(-1.55%)
35.25M
ITSA4Itausa Investimentos Itau SA
R$ 8.71
(-1.91%)
33.78M

最近閲覧した銘柄

Delayed Upgrade Clock