Plano & Plano Desenvolvimento Imobiliario S.A.【PLPL3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	8.13	-0.03	-0.37	8.19	8.3	7.8	10605
1781731740	8.16	-0.58	-6.64	8.7899999	8.97	8.06	9484
1781645400	8.74	0.23	2.70	8.48	8.81	8.27	7196
1781559000	8.51	-0.01	-0.12	8.64	9.0399999	8.45	7657
1781299800	8.52	0.05	0.59	8.48	8.69	8.33	5869
1781213400	8.47	0.07	0.83	8.34	8.65	8.22	5993
1781126940	8.4	-0.02	-0.24	8.48	8.49	8.27	5777
1781040600	8.42	0.14	1.69	8.2899999	8.66	8.2899999	6616
1780954140	8.28	-0.13	-1.55	8.39	8.47	8.2	7470
1780695000	8.41	-0.08	-0.94	8.55	8.6	8.4	6963
1780522200	8.49	-0.75	-8.12	9.31	9.31	8.36	12535
1780435800	9.24	-0.08	-0.86	9.3	9.78	9.2	6983
1780349400	9.32	0.28	3.10	8.9	9.32	8.65	10519
1780090200	9.0399999	0.14	1.57	8.9	9.08	8.78	9875
1780003800	8.9	-0.25	-2.73	9.21	9.33	8.89	9046
1779917400	9.15	-0.3	-3.17	9.47	9.76	9.15	7839
1779830940	9.45	-0.01	-0.11	9.57	9.67	9.27	8179
1779744600	9.46	0.17	1.83	9.34	9.84	9.34	7079
1779485400	9.2899999	-0.96	-9.37	10.2	10.23	9.19	14195
1779398940	10.25	-0.18	-1.73	10.28	10.38	10	6053
1779312600	10.43	0.23	2.25	10.15	10.5	10.07	7538
1779226140	10.2	0.09	0.89	10.18	10.29	9.88	7319
1779139800	10.11	-0.27	-2.60	10.3	10.43	10.03	6702
1778880600	10.38	-0.12	-1.14	10.43	10.47	10.2	7815
1778794140	10.5	-0.06	-0.57	10.56	10.93	10.5	6704
1778707800	10.56	0.13	1.25	10.59	10.91	10.36	7746
1778621400	10.43	0.1	0.97	10.33	10.48	10.1	7061
1778535000	10.33	-0.1	-0.96	10.5	10.53	10.09	7940
1778275800	10.43	0.43	4.30	10.02	10.72	10.02	9314
1778189400	10	0.01	0.10	10.09	10.28	9.98	8791
1778102940	9.99	-0.15	-1.48	10.21	10.53	9.99	11704
1778016600	10.14	-0.36	-3.43	10.5	10.59	9.99	10796
1777930200	10.5	0.32	3.14	10.19	10.59	9.88	11826
1777584600	10.18	0.02	0.20	10.23	10.53	10.12	7814
1777498140	10.16	-0.69	-6.36	10.83	10.84	10.04	11057
1777411800	10.85	0.25	2.36	10.59	11.06	10.28	7082
1777325340	10.6	-1.17	-9.94	11.84	12	10.6	22796
1777066200	11.77	-1.33	-10.15	13.07	13.17	11.59	20005
1776979800	13.1	0.05	0.38	13.02	13.19	12.87	4467
1776893400	13.05	-0.23	-1.73	13.4	13.56	13.01	4678
1776720600	13.28	0.09	0.68	13.33	13.6	12.85	7540
1776461400	13.19	0.39	3.05	13.04	13.56	12.99	6001
1776375000	12.8	-0.59	-4.41	13.45	13.5	12.77	9717
1776288600	13.39	-0.34	-2.48	13.81	13.81	12.61	14244
1776202140	13.73	-0.23	-1.65	14.3	14.31	13.7	4591
1776115800	13.96	0.03	0.22	13.99	14.15	13.64	8026
1775856600	13.93	0.11	0.80	13.89	14.12	13.5	5477
1775770200	13.82	0.31	2.29	13.45	13.88	13.26	3736
1775683740	13.51	0.94	7.48	13.02	13.66	13.02	5895
1775597340	12.57	-0.85	-6.33	13.44	13.51	12.4	11194
1775511000	13.42	-0.26	-1.90	13.75	13.75	13.22	6819
1775165400	13.68	-0.19	-1.37	13.6	13.75	13.2	5981
1775078940	13.87	0.54	4.05	13.47	13.96	13.28	6077
1774992540	13.33	0.53	4.14	12.82	13.46	12.82	4264
1774906140	12.8	-0.23	-1.77	13.17	13.28	12.73	6298
1774647000	13.03	-0.26	-1.96	13.43	13.43	12.95	5496
1774560540	13.29	-0.91	-6.41	14.2	14.2	13.16	6967
1774474140	14.2	0.3	2.16	13.89	14.35	13.79	4482
1774387740	13.9	0.14	1.02	13.81	13.9	13.21	4751
1774301340	13.76	0.7	5.36	13.29	13.91	12.9	5925
1774042200	13.06	-0.85	-6.11	14.01	14.01	12.98	9298
1773955740	13.91	-0.18	-1.28	14.21	14.21	13.46	7744