DSM-Firmenich AG provides nutrition, health, and beauty solutions in Switzerland, the Netherlands, rest of Europe, the Middle East and Africa, North America, Latin America, China, and rest of Asia. The company operates through Perfumery & Beauty; Taste, Texture & Health; and Health, Nutrition & Care... DSM-Firmenich AG provides nutrition, health, and beauty solutions in Switzerland, the Netherlands, rest of Europe, the Middle East and Africa, North America, Latin America, China, and rest of Asia. The company operates through Perfumery & Beauty; Taste, Texture & Health; and Health, Nutrition & Care segments. The Perfumery & Beauty creates scents using natural, synthetic, and biotech ingredients. The Taste, Texture & Health segment provides food and beverages solutions, including flavors, natural extracts, and sugar reduction; and food enzymes, hydrocolloids, cultures, natural colorants, nutritional ingredients, and plant-based proteins. The Health, Nutrition & Care segment provides solutions for the early life nutrition, dietary supplement, pharmaceutical, medical nutrition, biomedical materials, and nutrition improvement markets. This segment also offers vitamins, nutritional lipids, minerals, carotenoids, botanical nutraceuticals, digestive enzymes, postbiotics, probiotics and prebiotics, and active pharmaceutical ingredients; biomedical solutions; and premix, market-ready, and personalized nutrition solutions, as well as expert services in regulatory affairs and nutrition. DSM-Firmenich AG was founded in 1902 and is based in Kaiseraugst, Switzerland. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.9744 | 5.97772533035 | 83.2156 | 88.19 | 83.05 | 1223 | 83.69941962 | CS |
| 4 | 4.69 | 5.61676646707 | 83.5 | 88.19 | 78.604902 | 7878 | 83.27742247 | CS |
| 12 | 17.53 | 24.80894424 | 70.66 | 88.19 | 70.66 | 4963 | 82.5313864 | CS |
| 26 | 10.425 | 13.4057738057 | 77.765 | 88.19 | 67 | 3022 | 82.17172939 | CS |
| 52 | -11.81 | -11.81 | 100 | 100 | 67 | 1879 | 82.3414367 | CS |
| 156 | -11.0656 | -11.1485901047 | 99.2556 | 131.75 | 67 | 1489 | 85.77363169 | CS |
| 260 | -40.7588 | -31.6085143871 | 128.9488 | 131.75 | 67 | 1597 | 88.32846736 | CS |
mdb1
26秒前
jhdf51
2分前
walterc
2分前
Lone Clone
3分前
blownaccount9
4分前
jesster64
4分前
sharkey1
4分前
boston745
5分前
Lone Clone
5分前
bwrbad
6分前
Elon Muskrat
8分前
EisMCA2
8分前
mike_usa
9分前
Beerworld
9分前
LOB
10分前
mike_usa
11分前
santafe2
13分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。