Banco Pine SA【PINE3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.159744408946	12.52	12.52	11.7	4360	12.24463303	CS
4	-0.94	-6.99404761905	13.44	14.9	11.7	4658	13.02072316	CS
12	1.5	13.6363636364	11	15.67	11	8220	13.52686943	CS
26	1.81	16.9317118803	10.69	15.67	10.45	8648	12.93203218	CS
52	7.21	136.29489603	5.29	15.67	5.2	6230	11.18402158	CS
156	11	733.333333333	1.5	15.67	1.5	5385	8.22556729	CS
260	11	733.333333333	1.5	15.67	1.5	5385	8.22556729	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	12.5	0.15	1.21	12.3	12.5	12.11	1000
1781213400	12.35	0.32	2.66	12.07	12.39	12.07	4300
1781126940	12.03	-0.4	-3.22	12.18	12.43	12	2200
1781040600	12.43	0.45	3.76	11.82	12.43	11.71	5600
1780954140	11.98	-0.36	-2.92	12.5	12.5	11.7	5400
1780695000	12.34	-0.31	-2.45	12.52	12.52	12.11	4300
1780522200	12.65	-0.25	-1.94	12.51	12.9	12.51	3900
1780435800	12.9	0.39	3.12	12.74	12.97	12.45	7400
1780349400	12.51	-1.13	-8.28	13.21	13.21	12.5	5400
1780090200	13.64	-0.87	-6.00	14.9	14.9	13.64	4000
1780003800	14.51	0	0.00	14.52	14.6	14.23	2100
1779917400	14.51	0.55	3.94	14.03	14.78	14.03	6300
1779830940	13.96	0.02	0.14	13.93	14.01	13.6	4100
1779744600	13.94	0.89	6.82	13.29	13.94	13.29	1000
1779485400	13.05	0.13	1.01	13.14	13.14	12.94	2700
1779398940	12.92	-0.19	-1.45	13.3	13.3	12.91	4500
1779312600	13.11	0.17	1.31	13.11	13.25	13	4400
1779226140	12.94	-0.18	-1.37	13.09	13.2	12.94	2700
1779139800	13.12	-0.21	-1.58	13.07	13.85	13.07	15100
1778880600	13.33	-0.3	-2.20	13.44	13.69	13.33	3100
1778794140	13.63	0.21	1.56	13.69	13.88	13.31	2500
1778707800	13.42	-0.26	-1.90	13.68	13.69	13.26	4700
1778621400	13.68	0.38	2.86	13.3	13.84	13.3	900
1778535000	13.3	0.3	2.31	12.9	13.3	12.9	2400
1778275800	13	0.12	0.93	12.88	13.29	12.42	5000
1778189400	12.88	0.38	3.04	12.3	12.88	12.27	13200
1778102940	12.5	0.13	1.05	12.6	13	12.37	73700
1778016600	12.37	-0.37	-2.90	13	13	12.37	4600
1777930200	12.74	-0.99	-7.21	13.73	13.76	12.74	20900
1777584600	13.73	0.7	5.37	13.56	14.2	13.41	10100
1777498140	13.03	-0.57	-4.19	13.3	13.3	13.03	600
1777411800	13.6	-0.22	-1.59	13.83	13.83	13.3	3300
1777325340	13.82	-0.76	-5.21	14.3	14.3	13.82	2300
1777066200	14.58	-0.53	-3.51	15.12	15.12	14.58	1800
1776979800	15.11	0.22	1.48	15.14	15.19	15.11	1300
1776893400	14.89	-0.58	-3.75	15.25	15.31	14.89	800
1776720600	15.47	-0.03	-0.19	15.67	15.67	15.17	5600
1776461400	15.5	0	0.00	15.21	15.5	15.21	7300
1776375000	15.5	0.7	4.73	15	15.5	14.78	10700
1776288600	14.8	-0.18	-1.20	14.73	15.1	14.46	38200
1776202140	14.98	0	0.00	14.88	14.98	14.37	31500
1776115800	14.98	0.48	3.31	14.59	14.98	14.34	2600
1775856600	14.5	0.28	1.97	14.4	14.5	14.22	6400
1775770200	14.22	-0.07	-0.49	14.26	14.43	13.99	15100
1775683740	14.29	-0.58	-3.90	14.71	14.72	13.97	24300
1775597340	14.87	0.59	4.13	14.28	14.87	13.7	9700
1775511000	14.28	0.89	6.65	13.39	14.28	13.39	14600
1775165400	13.39	0.39	3.00	13.4	13.4	13.01	3800
1775078940	13	0.36	2.85	12.76	13	12.64	18500
1774992540	12.64	0.53	4.38	12.11	12.72	12.11	9800
1774906140	12.11	0.29	2.45	11.84	12.11	11.73	2300
1774647000	11.82	-0.38	-3.11	12	12.12	11.81	900
1774560540	12.2	-0.1	-0.81	11.94	12.2	11.94	600
1774474140	12.3	0.02	0.16	12	12.44	12	4200
1774387740	12.28	0.17	1.40	11.8	12.29	11.8	3700
1774301340	12.11	0.81	7.17	11.21	12.11	11.21	9600
1774042200	11.3	0	0.00	11	11.39	11	4300
1773955740	11.3	0.2	1.80	11.2	11.3	10.92	5100
1773869400	11.1	-0.17	-1.51	11.27	11.27	11	6800
1773782940	11.27	-0.09	-0.79	11.7	11.7	11.12	10800
1773696540	11.36	-0.14	-1.22	11.38	11.71	11.36	600