Banco Pine SA【PINE3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.29	-2.39471511148	12.11	12.21	11.2	14400	11.74369444	CS
4	-0.7	-5.5910543131	12.52	13	11.2	6440	11.98477484	CS
12	-2.58	-17.9166666667	14.4	15.67	11.2	7823	13.15411752	CS
26	-1.17	-9.00692840647	12.99	15.67	10.76	8924	12.88577806	CS
52	5.89	99.3254637437	5.93	15.67	5.44	6439	11.39941508	CS
156	10.32	688	1.5	15.67	1.5	5440	8.33110457	CS
260	10.32	688	1.5	15.67	1.5	5440	8.33110457	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	11.82	0.23	1.98	11.6	11.82	11.5	3700
1783027740	11.59	0.12	1.05	11.37	11.9	11.37	15200
1782941400	11.47	-0.29	-2.47	11.5	11.5	11.2	12200
1782855000	11.76	-0.11	-0.93	11.62	12	11.28	5700
1782768600	11.87	-0.03	-0.25	11.88	11.88	11.53	16600
1782509400	11.9	-0.2	-1.65	12.11	12.21	11.61	22300
1782423000	12.1	0	0.00	12.02	12.34	11.92	2500
1782336540	12.1	0	0.00	11.95	12.1	11.92	7800
1782250200	12.1	-0.4	-3.20	12.13	12.49	11.91	12300
1782163800	12.5	0	0.00	12.5	12.6	12.26	2300
1781904600	12.5	-0.24	-1.88	12.4	12.7	12.4	400
1781818140	12.74	0.24	1.92	12.73	12.74	12.73	1200
1781731740	12.5	-0.27	-2.11	12.48	12.75	12.4	700
1781645400	12.77	-0.18	-1.39	12.77	12.82	12.76	3600
1781559000	12.95	0.45	3.60	12.5	13	12.5	3200
1781299800	12.5	0.15	1.21	12.3	12.5	12.11	1000
1781213400	12.35	0.32	2.66	12.07	12.39	12.07	4300
1781126940	12.03	-0.4	-3.22	12.18	12.43	12	2200
1781040600	12.43	0.45	3.76	11.82	12.43	11.71	5600
1780954140	11.98	-0.36	-2.92	12.5	12.5	11.7	5400
1780695000	12.34	-0.31	-2.45	12.52	12.52	12.11	4300
1780522200	12.65	-0.25	-1.94	12.51	12.9	12.51	3900
1780435800	12.9	0.39	3.12	12.74	12.97	12.45	7400
1780349400	12.51	-1.13	-8.28	13.21	13.21	12.5	5400
1780090200	13.64	-0.87	-6.00	14.9	14.9	13.64	4000
1780003800	14.51	0	0.00	14.52	14.6	14.23	2100
1779917400	14.51	0.55	3.94	14.03	14.78	14.03	6300
1779830940	13.96	0.02	0.14	13.93	14.01	13.6	4100
1779744600	13.94	0.89	6.82	13.29	13.94	13.29	1000
1779485400	13.05	0.13	1.01	13.14	13.14	12.94	2700
1779398940	12.92	-0.19	-1.45	13.3	13.3	12.91	4500
1779312600	13.11	0.17	1.31	13.11	13.25	13	4400
1779226140	12.94	-0.18	-1.37	13.09	13.2	12.94	2700
1779139800	13.12	-0.21	-1.58	13.07	13.85	13.07	15100
1778880600	13.33	-0.3	-2.20	13.44	13.69	13.33	3100
1778794140	13.63	0.21	1.56	13.69	13.88	13.31	2500
1778707800	13.42	-0.26	-1.90	13.68	13.69	13.26	4700
1778621400	13.68	0.38	2.86	13.3	13.84	13.3	900
1778535000	13.3	0.3	2.31	12.9	13.3	12.9	2400
1778275800	13	0.12	0.93	12.88	13.29	12.42	5000
1778189400	12.88	0.38	3.04	12.3	12.88	12.27	13200
1778102940	12.5	0.13	1.05	12.6	13	12.37	73700
1778016600	12.37	-0.37	-2.90	13	13	12.37	4600
1777930200	12.74	-0.99	-7.21	13.73	13.76	12.74	20900
1777584600	13.73	0.7	5.37	13.56	14.2	13.41	10100
1777498140	13.03	-0.57	-4.19	13.3	13.3	13.03	600
1777411800	13.6	-0.22	-1.59	13.83	13.83	13.3	3300
1777325340	13.82	-0.76	-5.21	14.3	14.3	13.82	2300
1777066200	14.58	-0.53	-3.51	15.12	15.12	14.58	1800
1776979800	15.11	0.22	1.48	15.14	15.19	15.11	1300
1776893400	14.89	-0.58	-3.75	15.25	15.31	14.89	800
1776720600	15.47	-0.03	-0.19	15.67	15.67	15.17	5600
1776461400	15.5	0	0.00	15.21	15.5	15.21	7300
1776375000	15.5	0.7	4.73	15	15.5	14.78	10700
1776288600	14.8	-0.18	-1.20	14.73	15.1	14.46	38200
1776202140	14.98	0	0.00	14.88	14.98	14.37	31500
1776115800	14.98	0.48	3.31	14.59	14.98	14.34	2600
1775856600	14.5	0.28	1.97	14.4	14.5	14.22	6400
1775770200	14.22	-0.07	-0.49	14.26	14.43	13.99	15100
1775683740	14.29	-0.58	-3.90	14.71	14.72	13.97	24300
1775597340	14.87	0.59	4.13	14.28	14.87	13.7	9700
1775511000	14.28	0.89	6.65	13.39	14.28	13.39	14600