Hot Features
プレミアム
Post Holdings Inc (P2OS34)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 77.2 | 77.2 | 77.2 | 4 | 77.2 | DR |
| 4 | 1.93 | 2.5641025641 | 75.27 | 77.2 | 75.27 | 5 | 76.12777778 | DR |
| 12 | -8.3 | -9.70760233918 | 85.5 | 85.95 | 75.27 | 54 | 81.55441718 | DR |
| 26 | -12.2 | -13.6465324385 | 89.4 | 89.4 | 75.27 | 101 | 84.5614668 | DR |
| 52 | -12.2 | -13.6465324385 | 89.4 | 89.4 | 75.27 | 101 | 84.5614668 | DR |
| 156 | -12.2 | -13.6465324385 | 89.4 | 89.4 | 75.27 | 101 | 84.5614668 | DR |
| 260 | 1.13 | 1.48547390561 | 76.07 | 89.4 | 75.27 | 92 | 84.55305941 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781645400 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 0 |
| 1781559000 | 77.2 | 1.93 | 2.56 | 77.2 | 77.2 | 77.2 | 4 |
| 1781299800 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1781213400 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1781127000 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1781040600 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1780954200 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1780695000 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1780522200 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1780435800 | 75.27 | -7.47 | -9.03 | 75.27 | 75.27 | 75.27 | 5 |
| 1780349400 | 82.74 | 0 | 0.00 | 82.74 | 82.74 | 82.74 | 0 |
| 1780090200 | 82.74 | 0 | 0.00 | 82.74 | 82.74 | 82.74 | 0 |
| 1780003800 | 82.74 | 0 | 0.00 | 82.74 | 82.74 | 82.74 | 0 |
| 1779917400 | 82.74 | 0 | 0.00 | 82.74 | 82.74 | 82.74 | 0 |
| 1779831000 | 82.74 | 0 | 0.00 | 82.74 | 82.74 | 82.74 | 0 |
| 1779744600 | 82.74 | 0 | 0.00 | 82.74 | 82.74 | 82.74 | 0 |
| 1779485400 | 82.74 | 0 | 0.00 | 82.74 | 82.74 | 82.74 | 0 |
| 1779399000 | 82.74 | 0 | 0.00 | 82.74 | 82.74 | 82.74 | 0 |
| 1779312600 | 82.74 | 0 | 0.00 | 82.74 | 82.74 | 82.74 | 0 |
| 1779226200 | 82.74 | 0 | 0.00 | 82.74 | 82.74 | 82.74 | 0 |
| 1779139800 | 82.74 | 0 | 0.00 | 82.74 | 82.74 | 82.74 | 0 |
| 1778880600 | 82.74 | 0 | 0.00 | 82.74 | 82.74 | 82.74 | 0 |
| 1778794200 | 82.74 | 0 | 0.00 | 82.74 | 82.74 | 82.74 | 0 |
| 1778707800 | 82.74 | 0 | 0.00 | 82.74 | 82.74 | 82.74 | 0 |
| 1778621400 | 82.74 | 0 | 0.00 | 82.74 | 82.74 | 82.74 | 0 |
| 1778535000 | 82.74 | 3.44 | 4.34 | 82.74 | 82.74 | 82.74 | 211 |
| 1778275800 | 79.3 | -6.65 | -7.74 | 79.3 | 79.3 | 79.3 | 100 |
| 1778189400 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1778103000 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1778016600 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1777930200 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1777584600 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1777498200 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1777411800 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1777325400 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1777066200 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1776979800 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1776893400 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1776720600 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1776461400 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1776375000 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1776288600 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1776202200 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1776115800 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1775856600 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1775770200 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1775683800 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1775597400 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1775511000 | 85.95 | 0.45 | 0.53 | 85.95 | 85.95 | 85.95 | 1 |
| 1775165340 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1775078940 | 85.5 | -0.18 | -0.21 | 85.5 | 85.5 | 85.5 | 5 |
| 1774992540 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1774906140 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1774646940 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1774560540 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1774474140 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1774387740 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1774301340 | 85.68 | -0.6 | -0.70 | 85.68 | 85.68 | 85.68 | 211 |
| 1774042200 | 86.28 | 1.48 | 1.75 | 86.24 | 86.28 | 86.24 | 422 |
| 1773955740 | 84.8 | -0.34 | -0.40 | 84.9 | 84.9 | 84.8 | 29 |
| 1773869340 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
