Post Holdings Inc【P2OS34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	77.2	77.2	77.2	4	77.2	DR
12	-2.1	-2.64817150063	79.3	82.74	75.27	80	81.47903125	DR
26	-12.2	-13.6465324385	89.4	89.4	75.27	101	84.5614668	DR
52	-12.2	-13.6465324385	89.4	89.4	75.27	101	84.5614668	DR
156	-12.2	-13.6465324385	89.4	89.4	75.27	101	84.5614668	DR
260	1.13	1.48547390561	76.07	89.4	75.27	92	84.55305941	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459800	77.2	0	0.00	77.2	77.2	77.2	0
1783373400	77.2	0	0.00	77.2	77.2	77.2	0
1783114200	77.2	0	0.00	77.2	77.2	77.2	0
1783027800	77.2	0	0.00	77.2	77.2	77.2	0
1782941400	77.2	0	0.00	77.2	77.2	77.2	0
1782855000	77.2	0	0.00	77.2	77.2	77.2	0
1782768600	77.2	0	0.00	77.2	77.2	77.2	0
1782509400	77.2	0	0.00	77.2	77.2	77.2	0
1782423000	77.2	0	0.00	77.2	77.2	77.2	0
1782336600	77.2	0	0.00	77.2	77.2	77.2	0
1782250200	77.2	0	0.00	77.2	77.2	77.2	0
1782163800	77.2	0	0.00	77.2	77.2	77.2	0
1781904600	77.2	0	0.00	77.2	77.2	77.2	0
1781818200	77.2	0	0.00	77.2	77.2	77.2	0
1781731800	77.2	0	0.00	77.2	77.2	77.2	0
1781645400	77.2	0	0.00	77.2	77.2	77.2	0
1781559000	77.2	1.93	2.56	77.2	77.2	77.2	4
1781299800	75.27	0	0.00	75.27	75.27	75.27	0
1781213400	75.27	0	0.00	75.27	75.27	75.27	0
1781127000	75.27	0	0.00	75.27	75.27	75.27	0
1781040600	75.27	0	0.00	75.27	75.27	75.27	0
1780954200	75.27	0	0.00	75.27	75.27	75.27	0
1780695000	75.27	0	0.00	75.27	75.27	75.27	0
1780522200	75.27	0	0.00	75.27	75.27	75.27	0
1780435800	75.27	-7.47	-9.03	75.27	75.27	75.27	5
1780349400	82.74	0	0.00	82.74	82.74	82.74	0
1780090200	82.74	0	0.00	82.74	82.74	82.74	0
1780003800	82.74	0	0.00	82.74	82.74	82.74	0
1779917400	82.74	0	0.00	82.74	82.74	82.74	0
1779831000	82.74	0	0.00	82.74	82.74	82.74	0
1779744600	82.74	0	0.00	82.74	82.74	82.74	0
1779485400	82.74	0	0.00	82.74	82.74	82.74	0
1779399000	82.74	0	0.00	82.74	82.74	82.74	0
1779312600	82.74	0	0.00	82.74	82.74	82.74	0
1779226200	82.74	0	0.00	82.74	82.74	82.74	0
1779139800	82.74	0	0.00	82.74	82.74	82.74	0
1778880600	82.74	0	0.00	82.74	82.74	82.74	0
1778794200	82.74	0	0.00	82.74	82.74	82.74	0
1778707800	82.74	0	0.00	82.74	82.74	82.74	0
1778621400	82.74	0	0.00	82.74	82.74	82.74	0
1778535000	82.74	3.44	4.34	82.74	82.74	82.74	211
1778275800	79.3	-6.65	-7.74	79.3	79.3	79.3	100
1778158800	85.95	0	0.00	85.95	85.95	85.95	0
1778072400	85.95	0	0.00	85.95	85.95	85.95	0
1777986000	85.95	0	0.00	85.95	85.95	85.95	0
1777899600	85.95	0	0.00	85.95	85.95	85.95	0
1777554000	85.95	0	0.00	85.95	85.95	85.95	0
1777467600	85.95	0	0.00	85.95	85.95	85.95	0
1777381200	85.95	0	0.00	85.95	85.95	85.95	0
1777294800	85.95	0	0.00	85.95	85.95	85.95	0
1777035600	85.95	0	0.00	85.95	85.95	85.95	0
1776949200	85.95	0	0.00	85.95	85.95	85.95	0
1776862800	85.95	0	0.00	85.95	85.95	85.95	0
1776690000	85.95	0	0.00	85.95	85.95	85.95	0
1776430800	85.95	0	0.00	85.95	85.95	85.95	0
1776344400	85.95	0	0.00	85.95	85.95	85.95	0
1776258000	85.95	0	0.00	85.95	85.95	85.95	0
1776171600	85.95	0	0.00	85.95	85.95	85.95	0
1776085200	85.95	0	0.00	85.95	85.95	85.95	0
1775826000	85.95	0	0.00	85.95	85.95	85.95	0
1775739600	85.95	0	0.00	85.95	85.95	85.95	0
1775653200	85.95	0	0.00	85.95	85.95	85.95	0