Pinterest Inc【P2IN34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.76	-4.27446569179	17.78	17.78	17	2739	17.02	DR
4	-0.62	-3.51473922902	17.64	18.22	17	705	17.6137124	DR
12	1.77	11.606557377	15.25	20.36	14.38	1495	17.98940356	DR
26	-6.93	-28.9352818372	23.95	24.86	12.24	1516	16.57670191	DR
52	-15.95	-48.3773127085	32.97	36.28	12.24	1615	24.40488625	DR
156	-5.42	-24.1532976827	22.44	43.97	12.24	833	26.38438897	DR
260	-32.64	-65.7269432139	49.66	58.4	12.24	784	25.80722979	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768600	17.02	0	0.00	17.02	17.02	17.02	0
1782509400	17.02	0	0.00	17.02	17.02	17.02	0
1782423000	17.02	0	0.00	17.02	17.02	17.02	0
1782336600	17.02	0	0.00	17.02	17.02	17.02	0
1782250200	17.02	-0.58	-3.30	17.78	17.78	17	2739
1782163740	17.6	0	0.00	17.6	17.6	17.6	0
1781904540	17.6	0	0.00	17.6	17.6	17.6	0
1781818140	17.6	0.35	2.03	17.6	17.6	17.6	2
1781731740	17.25	-0.88	-4.85	17.25	17.25	17.25	480
1781645400	18.13	0.37	2.08	18.13	18.13	18.13	900
1781559000	17.76	0.52	3.02	17.76	17.76	17.76	1
1781299800	17.24	-0.98	-5.38	17.85	17.85	17.24	12
1781213400	18.22	0.94	5.44	18.13	18.22	18.13	2212
1781127000	17.28	0	0.00	17.28	17.28	17.28	0
1781040600	17.28	0	0.00	17.28	17.28	17.28	0
1780954200	17.28	0	0.00	17.28	17.28	17.28	0
1780695000	17.28	-0.36	-2.04	17.28	17.28	17.28	2
1780522200	17.64	0.18	1.03	17.64	17.64	17.64	1
1780435800	17.46	0	0.00	17.46	17.46	17.46	0
1780349400	17.46	0	0.00	17.46	17.46	17.46	0
1780090200	17.46	0.29	1.69	17.46	17.46	17.46	1
1780003800	17.17	0.83	5.08	16.01	17.17	16.01	511
1779917340	16.34	0	0.00	16.34	16.34	16.34	0
1779830940	16.34	-0.28	-1.68	16.34	16.34	16.34	600
1779744600	16.62	0	0.00	16.62	16.62	16.62	0
1779485400	16.62	0	0.00	16.62	16.62	16.62	0
1779399000	16.62	0	0.00	16.62	16.62	16.62	0
1779312600	16.62	0	0.00	16.62	16.62	16.62	0
1779226200	16.62	0	0.00	16.62	16.62	16.62	0
1779139800	16.62	-0.32	-1.89	16.62	16.62	16.62	2
1778880600	16.94	0	0.00	16.94	16.94	16.94	0
1778794200	16.94	0	0.00	16.94	16.94	16.94	0
1778707800	16.94	0	0.00	16.94	16.94	16.94	0
1778621400	16.94	-0.18	-1.05	17.18	17.18	16.94	401
1778535000	17.12	0	0.00	17.12	17.12	17.12	0
1778275800	17.12	-0.9	-4.99	17.01	17.12	17.01	6
1778189400	18.02	0.82	4.77	17.38	18.28	17.38	2769
1778102940	17.2	-1.28	-6.93	18.67	18.67	17.2	1073
1778016600	18.48	1.5	8.83	20.01	20.36	18.44	22307
1777930200	16.98	-0.09	-0.53	16.98	16.98	16.98	100
1777584600	17.07	0	0.00	17.07	17.07	17.07	0
1777498200	17.07	0	0.00	17.07	17.07	17.07	0
1777411800	17.07	0	0.00	17.07	17.07	17.07	0
1777325400	17.07	0	0.00	17.07	17.07	17.07	0
1777066200	17.07	0	0.00	17.07	17.07	17.07	0
1776979800	17.07	-0.03	-0.18	17.28	17.28	17.07	2
1776893400	17.1	0.02	0.12	17.24	17.24	17.1	5474
1776720600	17.08	0	0.00	17.08	17.08	17.08	0
1776461400	17.08	0	0.00	17.08	17.08	17.08	0
1776375000	17.08	0.17	1.01	17.08	17.08	17.08	52
1776288600	16.91	1.55	10.09	16.91	16.91	16.91	600
1776202140	15.36	0.98	6.82	15.48	15.48	15.36	100
1776115800	14.38	-0.3	-2.04	14.38	14.38	14.38	4
1775856600	14.68	-0.43	-2.85	14.68	14.68	14.68	1
1775770200	15.11	-0.46	-2.95	15.25	15.25	15.11	4
1775683800	15.57	0	0.00	15.57	15.57	15.57	0
1775597400	15.57	0	0.00	15.57	15.57	15.57	0
1775511000	15.57	-0.07	-0.45	15.57	15.57	15.57	280
1775165400	15.64	-0.05	-0.32	15.64	15.64	15.64	2
1775078940	15.69	-0.27	-1.69	15.69	15.69	15.69	3
1774992540	15.96	0.12	0.76	16	16	15.96	2
1774906140	15.84	-0.77	-4.64	16	16	15.84	3