Patria Investments Ltd【P2AX34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9	-3.0737704918	29.28	29.28	28.38	36	28.38	DR
4	-0.32	-1.1149825784	28.7	29.28	27.9	35	28.11546763	DR
12	-1.23	-4.15400202634	29.61	33.34	27.9	16	29.0489267	DR
26	-18.06	-38.8888888889	46.44	48.5	27.9	71	39.34887231	DR
52	-9.42	-24.9206349206	37.8	48.5	27.9	89	38.58864743	DR
156	-9.52	-25.1187335092	37.9	48.5	27.85	53	37.48071539	DR
260	-9.52	-25.1187335092	37.9	48.5	27.85	53	37.48071539	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954200	28.38	0	0.00	28.38	28.38	28.38	0
1780695000	28.38	0	0.00	28.38	28.38	28.38	60
1780522200	28.38	-0.9	-3.07	29.28	29.28	28.38	11
1780435800	29.28	0	0.00	29.28	29.28	29.28	0
1780349400	29.28	1.29	4.61	29.28	29.28	29.28	2
1780090200	27.99	0	0.00	27.99	27.99	27.99	0
1780003800	27.99	0	0.00	27.99	27.99	27.99	0
1779917400	27.99	0	0.00	27.99	27.99	27.99	0
1779831000	27.99	0	0.00	27.99	27.99	27.99	0
1779744600	27.99	-0.01	-0.04	27.95	27.99	27.95	44
1779485400	28	0.1	0.36	28	28	28	100
1779398940	27.9	-0.1	-0.36	27.9	27.9	27.9	40
1779312600	28	0	0.00	28	28	28	0
1779226200	28	0	0.00	28	28	28	0
1779139800	28	-0.7	-2.44	28.31	28.31	28	11
1778880600	28.7	0	0.00	28.7	28.7	28.7	0
1778794200	28.7	0	0.00	28.7	28.7	28.7	0
1778707800	28.7	0	0.00	28.7	28.7	28.7	0
1778621400	28.7	-0.4	-1.37	28.7	28.7	28.7	10
1778535000	29.1	-2	-6.43	29.1	29.1	29.1	1
1778275800	31.1	0	0.00	31.1	31.1	31.1	0
1778189400	31.1	-0.52	-1.64	31.1	31.1	31.1	1
1778103000	31.62	0	0.00	31.62	31.62	31.62	0
1778016600	31.62	0	0.00	31.62	31.62	31.62	0
1777930200	31.62	-0.27	-0.85	31.62	31.62	31.62	2
1777584600	31.89	-1.31	-3.95	31.89	31.89	31.89	2
1777498200	33.2	0	0.00	33.2	33.2	33.2	0
1777411800	33.2	0	0.00	33.2	33.2	33.2	0
1777325400	33.2	0	0.00	33.2	33.2	33.2	0
1777066200	33.2	0	0.00	33.2	33.2	33.2	2
1776979800	33.2	0	0.00	33.2	33.2	33.2	0
1776893400	33.2	0	0.00	33.2	33.2	33.2	0
1776720600	33.2	0	0.00	33.34	33.34	33.2	4
1776461400	33.2	1.2	3.75	33.2	33.2	33.2	1
1776375000	32	0	0.00	32	32	32	1
1776288600	32	0.68	2.17	31.86	32	31.86	60
1776202140	31.32	0.06	0.19	31.32	31.32	31.32	1
1776115800	31.26	-0.36	-1.14	31.09	31.26	31.09	2
1775856600	31.62	0	0.00	31.62	31.62	31.62	0
1775770200	31.62	1.42	4.70	30.21	31.62	30.21	2
1775683800	30.2	0	0.00	30.2	30.2	30.2	0
1775597400	30.2	0	0.00	30.2	30.2	30.2	0
1775511000	30.2	0	0.00	30.2	30.2	30.2	0
1775165400	30.2	0	0.00	30.2	30.2	30.2	0
1775079000	30.2	0	0.00	30.2	30.2	30.2	0
1774992600	30.2	0	0.00	30.2	30.2	30.2	0
1774906200	30.2	0	0.00	30.2	30.2	30.2	0
1774647000	30.2	0.08	0.27	30.2	30.2	30.2	9
1774560540	30.12	0	0.00	30.12	30.12	30.12	0
1774474140	30.12	0.12	0.40	30.12	30.12	30.12	4
1774387800	30	0	0.00	30	30	30	0
1774301400	30	0	0.00	30	30	30	0
1774042200	30	0.39	1.32	30	30	30	11
1773955740	29.61	0	0.00	29.61	29.61	29.61	0
1773869340	29.61	0	0.00	29.61	29.61	29.61	0
1773782940	29.61	-0.39	-1.30	29.61	29.61	29.61	1
1773696600	30	0	0.00	30	30	30	0
1773437400	30	0	0.00	30	30.12	30	18
1773351000	30	-0.53	-1.74	30.31	30.31	30	134
1773264540	30.53	0	0.00	30.53	30.53	30.53	0
1773178140	30.53	0	0.00	30.53	30.53	30.53	4
1773091740	30.53	-0.77	-2.46	31.8	31.8	30.07	112