Perrigo Co PLC【P1RG34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.84	1.65029469548	50.9	51.74	50.9	81	51.74	DR
4	-5.2	-9.13242009132	56.94	56.94	49	51	51.58055866	DR
12	-3.21	-5.84167424932	54.95	60.06	49	35	55.45063677	DR
26	-25.49	-33.0053088178	77.23	80.79	49	482	53.85340182	DR
52	-70.5	-57.6734293194	122.24	133.9	49	371	57.26066449	DR
156	-116.04	-69.1619978543	167.78	167.78	49	319	58.84202133	DR
260	-194.52	-78.989685698	246.26	264.78	49	314	89.68167536	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	51.74	0	0.00	51.74	51.74	51.74	0
1783027800	51.74	0	0.00	51.74	51.74	51.74	0
1782941400	51.74	0	0.00	51.74	51.74	51.74	0
1782855000	51.74	0	0.00	51.74	51.74	51.74	0
1782768600	51.74	0	0.00	51.74	51.74	51.74	0
1782509400	51.74	0.84	1.65	50.9	51.74	50.9	81
1782422940	50.9	0	0.00	50.9	50.9	50.9	0
1782336540	50.9	1.9	3.88	50.65	50.9	50.31	11
1782250200	49	-1.1	-2.20	49	49	49	5
1782163800	50.1	-2.15	-4.11	51.85	51.85	50.1	91
1781904540	52.25	0	0.00	52.25	52.25	52.25	0
1781818140	52.25	-2.71	-4.93	51.6	52.25	51.1	162
1781731800	54.96	0	0.00	54.96	54.96	54.96	0
1781645400	54.96	0	0.00	54.96	54.96	54.96	0
1781559000	54.96	-0.96	-1.72	54.96	54.96	54.96	1
1781299800	55.92	0	0.00	55.92	55.92	55.92	0
1781213400	55.92	3.47	6.62	56.94	56.94	55.92	7
1781127000	52.45	0	0.00	52.45	52.45	52.45	0
1781040600	52.45	0	0.00	52.45	52.45	52.45	0
1780954200	52.45	0	0.00	52.45	52.45	52.45	0
1780695000	52.45	0	0.00	52.45	52.45	52.45	0
1780522200	52.45	-3.27	-5.87	52.45	52.45	52.45	80
1780435800	55.72	0	0.00	55.72	55.72	55.72	0
1780349400	55.72	0	0.00	55.72	55.72	55.72	0
1780090200	55.72	0.14	0.25	54.53	57.02	54.53	6
1780003800	55.58	0	0.00	55.58	55.58	55.58	0
1779917400	55.58	-0.7	-1.24	56.57	56.57	55.58	7
1779830940	56.28	-0.92	-1.61	56.28	56.28	56.28	2
1779744600	57.2	0.64	1.13	57.2	57.2	57.2	1
1779485400	56.56	1.18	2.13	57	57	56.56	7
1779398940	55.38	1.18	2.18	55.08	55.38	55.08	3
1779312600	54.2	0.6	1.12	54.2	54.2	54.2	1
1779226140	53.6	0.2	0.37	53.6	53.6	53.6	3
1779139800	53.4	0	0.00	53.4	53.4	53.4	0
1778880600	53.4	-1.2	-2.20	54.05	54.05	53.4	4
1778794140	54.6	0.15	0.28	55.25	55.25	54.6	5
1778707800	54.45	-2.35	-4.14	54.45	54.45	54.45	20
1778621400	56.8	0	0.00	56.8	56.8	56.8	0
1778535000	56.8	-0.7	-1.22	56.8	56.8	56.8	20
1778275800	57.5	-2.56	-4.26	57.5	57.5	57.5	23
1778189400	60.06	1.14	1.93	60.06	60.06	60.06	1
1778102940	58.92	0	0.00	58.92	58.92	58.92	0
1778016540	58.92	0	0.00	58.92	58.92	58.92	0
1777930140	58.92	0	0.00	58.92	58.92	58.92	0
1777584540	58.92	0	0.00	58.92	58.92	58.92	0
1777498140	58.92	0	0.00	58.92	58.92	58.92	0
1777411740	58.92	0	0.00	58.92	58.92	58.92	0
1777325340	58.92	0.77	1.32	58.92	58.92	58.92	6
1777066200	58.15	0	0.00	58.15	58.15	58.15	0
1776979800	58.15	-0.41	-0.70	58.8	58.8	57.8	202
1776893400	58.56	-1	-1.68	58.86	58.86	58.1	109
1776720600	59.56	1.12	1.92	59.56	59.56	59.56	1
1776461400	58.44	0.96	1.67	58.38	58.92	58.38	207
1776375000	57.48	0.6	1.05	57.48	57.48	57.48	1
1776288600	56.88	0.18	0.32	56.88	56.88	56.88	1
1776202140	56.7	0.35	0.62	56.7	56.7	56.7	1
1776115800	56.35	1.4	2.55	53.3	56.35	53.3	45
1775856600	54.95	0.41	0.75	54.95	54.95	54.95	1
1775770200	54.54	-0.61	-1.11	54.54	54.54	54.54	1
1775683740	55.15	-1.25	-2.22	55.15	55.15	55.15	1
1775597340	56.4	1.98	3.64	54.42	56.5	54.42	102
1775511000	54.42	-2.18	-3.85	54.42	54.42	54.42	1