POSCO Holdings Inc【P1KX34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	80.4	80.4	80.4	1	80.4	DR
4	-8.74	-9.80480143594	89.14	90.36	80.4	402	89.6872004	DR
12	6.62	8.97262130659	73.78	111.65	73.65	640	86.71682808	DR
26	9.3	13.0801687764	71.1	111.65	71.1	722	83.28970363	DR
52	14.72	22.4116930572	65.68	111.65	62.6	512	78.09190354	DR
156	-12.6	-13.5483870968	93	157.6	57.36	282	89.11653743	DR
260	-16.07	-16.6580284026	96.47	157.6	49.11	269	85.86344611	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	80.4	0	0.00	80.4	80.4	80.4	0
1781818200	80.4	0	0.00	80.4	80.4	80.4	0
1781731800	80.4	0	0.00	80.4	80.4	80.4	0
1781645400	80.4	0	0.00	80.4	80.4	80.4	0
1781559000	80.4	0	0.00	80.4	80.4	80.4	0
1781299800	80.4	-6	-6.94	80.4	80.4	80.4	1
1781213400	86.4	0	0.00	86.4	86.4	86.4	0
1781127000	86.4	0	0.00	86.4	86.4	86.4	0
1781040600	86.4	0	0.00	86.4	86.4	86.4	0
1780954200	86.4	0	0.00	86.4	86.4	86.4	0
1780695000	86.4	0	0.00	86.4	86.4	86.4	0
1780522200	86.4	-0.54	-0.62	86.4	86.4	86.4	1
1780435800	86.94	0	0.00	86.94	86.94	86.94	0
1780349400	86.94	-3.42	-3.78	86.94	86.94	86.94	5
1780090200	90.36	0	0.00	90.36	90.36	90.36	0
1780003800	90.36	0.66	0.74	90.36	90.36	90.36	1
1779917400	89.7	-0.75	-0.83	89.14	89.7	88.71	2003
1779831000	90.45	0	0.00	90.45	90.45	90.45	0
1779744600	90.45	0	0.00	90.45	90.45	90.45	0
1779485400	90.45	0	0.00	90.45	90.45	90.45	0
1779399000	90.45	0	0.00	90.45	90.45	90.45	0
1779312600	90.45	-21.2	-18.99	90.46	90.63	90.45	1753
1779226200	111.65	0	0.00	111.65	111.65	111.65	0
1779139800	111.65	0	0.00	111.65	111.65	111.65	0
1778880600	111.65	0	0.00	111.65	111.65	111.65	0
1778794200	111.65	0	0.00	111.65	111.65	111.65	0
1778707800	111.65	0	0.00	111.65	111.65	111.65	0
1778621400	111.65	0	0.00	111.65	111.65	111.65	0
1778535000	111.65	0	0.00	111.65	111.65	111.65	0
1778275800	111.65	0	0.00	111.65	111.65	111.65	0
1778189400	111.65	7.25	6.94	111.65	111.65	111.65	2
1778103000	104.4	0	0.00	104.4	104.4	104.4	0
1778016600	104.4	0.8	0.77	103.48	104.4	103.48	1001
1777930200	103.6	8.1	8.48	103.6	103.6	103.6	2
1777584600	95.5	-1.07	-1.11	95.5	95.5	95.5	13
1777498140	96.57	0.54	0.56	96.57	96.57	96.57	100
1777411800	96.03	10.89	12.79	95.94	96.03	95.94	1001
1777325400	85.14	0	0.00	85.14	85.14	85.14	0
1777066200	85.14	0	0.00	85.14	85.14	85.14	0
1776979800	85.14	5.71	7.19	85.14	85.14	85.14	1000
1776893400	79.43	0	0.00	79.43	79.43	79.43	0
1776720600	79.43	0	0.00	79.43	79.43	79.43	0
1776461400	79.43	0	0.00	79.43	79.43	79.43	0
1776375000	79.43	1.83	2.36	79.43	79.43	79.43	1000
1776288600	77.6	0.56	0.73	77.6	77.6	77.6	1000
1776202140	77.04	3.39	4.60	78.16	78.16	77.04	1000
1776115740	73.65	0	0.00	73.65	73.65	73.65	0
1775856540	73.65	0	0.00	73.65	73.65	73.65	0
1775770140	73.65	0	0.00	73.65	73.65	73.65	0
1775683740	73.65	0	0.00	73.65	73.65	73.65	0
1775597340	73.65	0	0.00	73.65	73.65	73.65	0
1775510940	73.65	0	0.00	73.65	73.65	73.65	0
1775165340	73.65	0	0.00	73.65	73.65	73.65	0
1775078940	73.65	0	0.00	73.65	73.65	73.65	0
1774992540	73.65	0	0.00	73.65	73.65	73.65	0
1774906140	73.65	-2.67	-3.50	73.78	73.78	73.65	1000
1774616400	76.32	0	0.00	76.32	76.32	76.32	0
1774530000	76.32	0	0.00	76.32	76.32	76.32	0
1774443600	76.32	0	0.00	76.32	76.32	76.32	0
1774357200	76.32	0	0.00	76.32	76.32	76.32	0
1774270800	76.32	0	0.00	76.32	76.32	76.32	0