POSCO Holdings Inc【P1KX34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	80.4	0	0	0	DR
4	-10.06	-11.1209374309	90.46	90.63	80.4	753	90.04501993	DR
12	6.62	8.97262130659	73.78	111.65	73.65	680	86.71740856	DR
26	7.39	10.1219011094	73.01	111.65	71.1	755	82.83576012	DR
52	13.08	19.4295900178	67.32	111.65	62.6	533	77.51051539	DR
156	-13.38	-14.267434421	93.78	157.6	57.36	284	89.27962382	DR
260	-16.07	-16.6580284026	96.47	157.6	49.11	272	85.97067837	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	80.4	-6	-6.94	80.4	80.4	80.4	1
1781213400	86.4	0	0.00	86.4	86.4	86.4	0
1781127000	86.4	0	0.00	86.4	86.4	86.4	0
1781040600	86.4	0	0.00	86.4	86.4	86.4	0
1780954200	86.4	0	0.00	86.4	86.4	86.4	0
1780695000	86.4	0	0.00	86.4	86.4	86.4	0
1780522200	86.4	-0.54	-0.62	86.4	86.4	86.4	1
1780435800	86.94	0	0.00	86.94	86.94	86.94	0
1780349400	86.94	-3.42	-3.78	86.94	86.94	86.94	5
1780090200	90.36	0	0.00	90.36	90.36	90.36	0
1780003800	90.36	0.66	0.74	90.36	90.36	90.36	1
1779917400	89.7	-0.75	-0.83	89.14	89.7	88.71	2003
1779831000	90.45	0	0.00	90.45	90.45	90.45	0
1779744600	90.45	0	0.00	90.45	90.45	90.45	0
1779485400	90.45	0	0.00	90.45	90.45	90.45	0
1779399000	90.45	0	0.00	90.45	90.45	90.45	0
1779312600	90.45	-21.2	-18.99	90.46	90.63	90.45	1753
1779226200	111.65	0	0.00	111.65	111.65	111.65	0
1779139800	111.65	0	0.00	111.65	111.65	111.65	0
1778880600	111.65	0	0.00	111.65	111.65	111.65	0
1778794200	111.65	0	0.00	111.65	111.65	111.65	0
1778707800	111.65	0	0.00	111.65	111.65	111.65	0
1778621400	111.65	0	0.00	111.65	111.65	111.65	0
1778535000	111.65	0	0.00	111.65	111.65	111.65	0
1778275800	111.65	0	0.00	111.65	111.65	111.65	0
1778189400	111.65	7.25	6.94	111.65	111.65	111.65	2
1778103000	104.4	0	0.00	104.4	104.4	104.4	0
1778016600	104.4	0.8	0.77	103.48	104.4	103.48	1001
1777930200	103.6	8.1	8.48	103.6	103.6	103.6	2
1777584600	95.5	-1.07	-1.11	95.5	95.5	95.5	13
1777498140	96.57	0.54	0.56	96.57	96.57	96.57	100
1777411800	96.03	10.89	12.79	95.94	96.03	95.94	1001
1777325400	85.14	0	0.00	85.14	85.14	85.14	0
1777066200	85.14	0	0.00	85.14	85.14	85.14	0
1776979800	85.14	5.71	7.19	85.14	85.14	85.14	1000
1776893400	79.43	0	0.00	79.43	79.43	79.43	0
1776720600	79.43	0	0.00	79.43	79.43	79.43	0
1776461400	79.43	0	0.00	79.43	79.43	79.43	0
1776375000	79.43	1.83	2.36	79.43	79.43	79.43	1000
1776288600	77.6	0.56	0.73	77.6	77.6	77.6	1000
1776202140	77.04	3.39	4.60	78.16	78.16	77.04	1000
1776115740	73.65	0	0.00	73.65	73.65	73.65	0
1775856540	73.65	0	0.00	73.65	73.65	73.65	0
1775770140	73.65	0	0.00	73.65	73.65	73.65	0
1775683740	73.65	0	0.00	73.65	73.65	73.65	0
1775597340	73.65	0	0.00	73.65	73.65	73.65	0
1775510940	73.65	0	0.00	73.65	73.65	73.65	0
1775165340	73.65	0	0.00	73.65	73.65	73.65	0
1775078940	73.65	0	0.00	73.65	73.65	73.65	0
1774992540	73.65	0	0.00	73.65	73.65	73.65	0
1774906140	73.65	-2.67	-3.50	73.78	73.78	73.65	1000
1774646940	76.32	0	0.00	76.32	76.32	76.32	0
1774560540	76.32	0	0.00	76.32	76.32	76.32	0
1774474140	76.32	0	0.00	76.32	76.32	76.32	0
1774387740	76.32	0	0.00	76.32	76.32	76.32	0
1774301340	76.32	0	0.00	76.32	76.32	76.32	0
1774042140	76.32	0	0.00	76.32	76.32	76.32	0
1773955740	76.32	0	0.00	76.32	76.32	76.32	0
1773869340	76.32	0	0.00	76.32	76.32	76.32	0
1773782940	76.32	0	0.00	76.32	76.32	76.32	0
1773696540	76.32	0.96	1.27	76.32	76.32	76.32	1000