ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
POSCO Holdings Inc

POSCO Holdings Inc (P1KX34)

68.04
0.70
( 1.04% )
更新日時: 01:25:52
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.06-0.088105726872268.168.167.343367.75454545DR
4-3.65-5.091365601971.6971.6966.1526268.06633238DR
12-20.16-22.857142857188.288.266.1516968.73289494DR
26-23.99-26.067586656592.0392.766.1512274.34584767DR
52-31.96-31.9610010466.1514987.19526434DR
156-8.21-10.767213114876.25157.649.1121190.80376173DR
260-0.59-0.85968235465568.63157.649.1121691.2315166DR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173689014067.3400.0067.3467.3467.340
173680374067.34-0.76-1.1267.3467.3467.3430
173654454068.100.0068.168.168.10
173645814068.100.0068.168.168.10
173637174068.1-0.17-0.2568.168.168.136
173628534068.2700.0068.2768.2768.270
173619894068.270.440.6567.868.3467.81005
173593974067.831.682.5467.7667.8367.761000
173585340066.15-3.83-5.4766.1566.1566.155
173559420069.9800.0069.9869.9869.981
173533500069.9800.0069.9869.9869.980
173524860069.9800.0069.9869.9869.980
173498940069.9800.0069.9869.9869.980
173473020069.9800.0069.9869.9869.980
173464380069.98-1.71-2.3969.9869.9869.981
173455740071.690.50.7071.6971.6971.6916
173447094071.1900.0071.1971.1971.190
173438454071.1900.0071.1971.1971.190
173412534071.1900.0071.1971.1971.190
173403894071.1900.0071.1971.1971.190
173395254071.19-0.26-0.3671.1971.1971.192
173386614071.450.470.6671.4571.4571.453
173377980070.9800.0070.9870.9870.980
173352060070.980.570.8170.8270.9870.74112
173343420070.41-2.09-2.8870.3571.6170.35144
173334780072.5-13.72-15.9172.9373.0872.5161
173326140086.2200.0086.2286.2286.220
173317500086.2200.0086.2286.2286.220
173291580086.2200.0086.2286.2286.220
173282940086.2200.0086.2286.2286.220
173274300086.2200.0086.2286.2286.220
173265660086.2200.0086.2286.2286.220
173257020086.2200.0086.2286.2286.220
173231100086.2200.0086.2286.2286.220
173222460086.2200.0086.2286.2286.220
173205180086.2200.0086.2286.2286.220
173196540086.2200.0086.2286.2286.220
173161980086.2200.0086.2286.2286.220
173153340086.2200.0086.2286.2286.220
173144700086.2200.0086.2286.2286.220
173136060086.2200.0086.2286.2286.220
173110140086.2200.0086.2286.2286.220
173101500086.2200.0086.2286.2286.220
173092860086.2200.0086.2286.2286.220
173084220086.2200.0086.2286.2286.220
173075580086.2200.0086.2286.2286.220
173049660086.2200.0086.2286.2286.220
173041020086.2200.0086.2286.2286.220
173032380086.2200.0086.2286.2286.220
173023740086.2200.0086.2286.2286.220
173015100086.2200.0086.2286.2286.220
172989180086.22-1.62-1.8485.8686.2285.8614
172980540087.8400.0087.8487.8487.840
172971900087.84-0.27-0.3188.288.287.842
172963254088.1100.0088.1188.1188.110
172954614088.11-0.01-0.0188.1188.1188.111
172925640088.1200.0088.1288.1288.120
172917000088.1200.0088.1288.1288.120
172908360088.1200.0088.1288.1288.120
172899720088.1200.0088.1288.1288.120