Ourinvest Jpp Fundo Investimento Imobiliario - FII【OUJP11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.51	9.64587346274	67.49	74.15	66.8	4596	72.18898963	FU
4	-2.85	-3.70852309694	76.85	76.85	65.1	6645	71.43959526	FU
12	-3.25	-4.2071197411	77.25	79.72	65.1	7241	76.06634287	FU
26	-8.49	-10.292156625	82.49	83.44	65.1	7857	78.34208489	FU
52	-23.68	-24.2424242424	97.68	101.88	65.1	8184	85.46615216	FU
156	-17.98	-19.5477277669	91.98	102.5	65.1	7660	91.67590725	FU
260	-42.52	-36.4915894267	116.52	123.5	47	7791	95.47996255	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735594200	74	0.67	0.91	73.33	74	72.82	3250
1735334940	73.33	1.13	1.57	72.2	74.15	71.99	5278
1735248540	72.2	1.46	2.06	69.71	73.3	69.71	4320
1734989340	70.74	3.25	4.82	67.49	71.3	66.8	4189
1734730200	67.49	0.99	1.49	66.349999	67.75	66.349999	4592
1734643800	66.5	-1.19	-1.76	67.6	67.62	65.099999	7683
1734557400	67.69	-2.42	-3.45	69.01	69.93	66.599999	12568
1734470940	70.11	-0.55	-0.78	70.08	70.6	69.5	7227
1734384540	70.66	-0.37	-0.52	71.03	71.55	70.51	7650
1734125340	71.03	0.23	0.32	70.79	71.54	70.08	5681
1734039000	70.8	-0.5	-0.70	71.3	72.39	70.68	5072
1733952540	71.3	-0.71	-0.99	72.01	72.29	70.66	4473
1733866140	72.01	-1.39	-1.89	72.5	73.36	71.7	5553
1733779740	73.4	-0.21	-0.29	73.61	74.33	72.62	9122
1733520600	73.61	1.05	1.45	72.5	75	72	4876
1733434200	72.56	-2.06	-2.76	74.51	74.51	71.21	12922
1733347800	74.62	-0.83	-1.10	75.45	75.8	73.03	8737
1733261340	75.45	-0.35	-0.46	76	76.23	75.45	3992
1733174940	75.8	-2.14	-2.75	76.85	76.85	75.12	5674
1732915740	77.94	0.44	0.57	77.83	78.14	77	7523
1732829400	77.5	-0.33	-0.42	78.12	78.83	77.32	9220
1732743000	77.83	-0.31	-0.40	78.14	78.99	77.61	9033
1732656600	78.14	0.02	0.03	77.95	78.44	77.95	5126
1732570140	78.12	0.08	0.10	78.15	78.48	77.97	7393
1732310940	78.04	-0.09	-0.12	78.13	78.15	77.45	10172
1732224600	78.13	0.13	0.17	77.8	78.15	77.75	4469
1732051800	78	0.47	0.61	77.25	78	77.25	3626
1731965340	77.53	0.49	0.64	77.05	78.15	76.76	7422
1731619800	77.04	0.1	0.13	76.8	78	76.8	5350
1731533400	76.94	-0.96	-1.23	77.25	77.9	76.53	10589
1731446940	77.9	-0.08	-0.10	77.51	78.12	77.35	6955
1731360540	77.98	0.11	0.14	77.87	78.15	77.7	12777
1731101400	77.87	0.02	0.03	78.09	78.18	76.81	13610
1731014940	77.85	0.02	0.03	77.61	78.22	77.61	3966
1730928600	77.83	-0.19	-0.24	78.01	78.2	77.72	5532
1730842200	78.02	0.12	0.15	77.9	78.21	77.54	3116
1730755800	77.9	-0.22	-0.28	78.23	78.25	77.51	6086
1730496600	78.12	-1.07	-1.35	77.3	78.29	76.9	5020
1730410200	79.19	0.22	0.28	79.3	79.3	78.01	8189
1730323800	78.97	-0.12	-0.15	78.21	79.32	78.21	2880
1730237340	79.09	0.39	0.50	78.13	79.33	78.13	4661
1730151000	78.7	1.66	2.15	78.42	78.97	77.41	7897
1729891800	77.04	0.11	0.14	76.95	78.75	76.82	5390
1729805400	76.93	-0.23	-0.30	77.03	77.89	76.63	11987
1729719000	77.16	-1.45	-1.84	78.58	78.61	77	15109
1729632600	78.61	0.21	0.27	78.5	78.68	77.81	23380
1729546140	78.4	-0.6	-0.76	79.37	79.72	78.2	10704
1729287000	79	0.01	0.01	78.33	79.34	78.33	4569
1729200540	78.99	-0.08	-0.10	79.02	79.27	78.65	3931
1729114140	79.07	0.36	0.46	78.69	79.64	78	5579
1729027740	78.71	0.85	1.09	77.93	79.04	77.93	6644
1728941340	77.86	-0.05	-0.06	77.85	78.9	77.8	6517
1728682200	77.91	-0.18	-0.23	78	78.98	77.75	3937
1728595740	78.09	0.09	0.12	78	78.25	77.33	5829
1728509400	78	-0.79	-1.00	78.8	78.8	77.21	9841
1728422940	78.79	2.15	2.81	78.03	78.87	78.01	7142
1728336600	76.64	-0.61	-0.79	77.25	77.25	76.6	4740
1728077400	77.25	-0.07	-0.09	77.2	78.41	76.6	11718
1727991000	77.32	-0.25	-0.32	77.56	77.56	77.08	2270
1727904540	77.57	0.04	0.05	77.53	77.84	77.49	3219
1727818200	77.53	-1.47	-1.86	78	78	77.01	8022