Hot Features
プレミアム
Ourinvest Jpp Fundo Investimento Imobiliario - FII (OUJP11)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -0.8655126498 | 75.1 | 77 | 74.2 | 7045 | 75.72935018 | FU |
| 4 | -12.29 | -14.1687802629 | 86.74 | 88.99 | 71.91 | 10284 | 78.48245286 | FU |
| 12 | -11.19 | -13.0663241476 | 85.64 | 88.99 | 71.91 | 6498 | 82.17860641 | FU |
| 26 | -1.92 | -2.51407620794 | 76.37 | 91.47 | 71.91 | 6610 | 82.92377746 | FU |
| 52 | -6.85 | -8.42558425584 | 81.3 | 91.47 | 71.91 | 6003 | 80.32862506 | FU |
| 156 | -25.55 | -25.55 | 100 | 102.5 | 65 | 6677 | 84.64394897 | FU |
| 260 | -26.69 | -26.3891635357 | 101.14 | 102.5 | 65 | 7168 | 88.3907621 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781904600 | 74.45 | -0.19 | -0.25 | 74.5 | 74.63 | 74.2 | 5237 |
| 1781818140 | 74.64 | -1.36 | -1.79 | 75.83 | 75.83 | 74.5 | 5646 |
| 1781731740 | 76 | -0.2 | -0.26 | 76.2 | 76.2 | 75.84 | 2914 |
| 1781645400 | 76.2 | -0.34 | -0.44 | 77 | 77 | 75.8 | 5503 |
| 1781559000 | 76.54 | 1.94 | 2.60 | 74.67 | 77 | 74.67 | 13748 |
| 1781299800 | 74.6 | -0.5 | -0.67 | 75.1 | 75.88 | 74.29 | 7414 |
| 1781213400 | 75.1 | 2.34 | 3.22 | 72.32 | 75.95 | 72.25 | 8826 |
| 1781126940 | 72.76 | -1.08 | -1.46 | 73.5 | 73.65 | 71.91 | 20735 |
| 1781040600 | 73.84 | -2.46 | -3.22 | 76.3 | 77 | 73.7 | 25544 |
| 1780954140 | 76.3 | -8.52 | -10.04 | 83.13 | 83.8 | 75.1 | 48018 |
| 1780695000 | 84.82 | 0.09 | 0.11 | 84.2 | 84.89 | 84 | 5196 |
| 1780522200 | 84.73 | -0.68 | -0.80 | 85.5 | 85.5 | 84.28 | 3424 |
| 1780435800 | 85.41 | -2.11 | -2.41 | 86 | 86.27 | 84.48 | 7235 |
| 1780349400 | 87.52 | -1.36 | -1.53 | 88.21 | 88.21 | 87.04 | 6356 |
| 1780090200 | 88.88 | 1.29 | 1.47 | 87.8 | 88.99 | 87.59 | 6773 |
| 1780003800 | 87.59 | 0.19 | 0.22 | 87.39 | 87.73 | 87.25 | 2610 |
| 1779917400 | 87.4 | 0.52 | 0.60 | 86.86 | 87.48 | 86.37 | 4839 |
| 1779830940 | 86.88 | 0.38 | 0.44 | 86.5 | 86.99 | 85.66 | 10523 |
| 1779744600 | 86.5 | -0.26 | -0.30 | 86.2 | 86.99 | 86.2 | 8581 |
| 1779485400 | 86.76 | 0.02 | 0.02 | 86.74 | 86.95 | 86.62 | 1507 |
| 1779398940 | 86.74 | 0.33 | 0.38 | 86.45 | 86.92 | 86.06 | 3051 |
| 1779312600 | 86.41 | 1.18 | 1.38 | 86 | 86.46 | 85 | 3680 |
| 1779226140 | 85.23 | -0.78 | -0.91 | 85.61 | 86.4 | 85.2 | 4254 |
| 1779139800 | 86.01 | -0.22 | -0.26 | 86.68 | 86.8 | 85.8 | 4209 |
| 1778880600 | 86.23 | 0.26 | 0.30 | 86.39 | 86.52 | 85.99 | 3648 |
| 1778794140 | 85.97 | 1.42 | 1.68 | 85 | 86.4 | 83.67 | 8436 |
| 1778707800 | 84.55 | -0.78 | -0.91 | 85.84 | 85.84 | 84.28 | 3067 |
| 1778621400 | 85.33 | -0.21 | -0.25 | 85.81 | 85.87 | 84.58 | 5198 |
| 1778535000 | 85.54 | -0.92 | -1.06 | 86.94 | 86.94 | 84.66 | 9136 |
| 1778275800 | 86.46 | 0.04 | 0.05 | 86.89 | 86.89 | 86.06 | 4042 |
| 1778189400 | 86.42 | 0.05 | 0.06 | 86.37 | 86.86 | 86.07 | 5680 |
| 1778102940 | 86.37 | 0.62 | 0.72 | 86.14 | 86.41 | 85.82 | 4805 |
| 1778016600 | 85.75 | -0.25 | -0.29 | 86.81 | 86.81 | 85.4 | 5171 |
| 1777930200 | 86 | -1.9 | -2.16 | 87.49 | 87.49 | 86 | 7059 |
| 1777584600 | 87.9 | -0.76 | -0.86 | 88.45 | 88.95 | 86.4 | 9718 |
| 1777498140 | 88.66 | 0.29 | 0.33 | 88.38 | 88.7 | 88.16 | 2646 |
| 1777411800 | 88.37 | 0.3 | 0.34 | 87.71 | 88.37 | 87.71 | 3718 |
| 1777325340 | 88.07 | 0.16 | 0.18 | 87.77 | 88.3 | 87.71 | 2744 |
| 1777066200 | 87.91 | -0.15 | -0.17 | 88.55 | 88.55 | 87.68 | 4408 |
| 1776979800 | 88.06 | -0.6 | -0.68 | 88.66 | 88.95 | 88.02 | 5914 |
| 1776893400 | 88.66 | 0.46 | 0.52 | 88.24 | 88.77 | 87.81 | 4430 |
| 1776720600 | 88.2 | 1.1 | 1.26 | 87.29 | 88.34 | 87.05 | 4460 |
| 1776461400 | 87.1 | 0.75 | 0.87 | 87.14 | 87.14 | 86.55 | 3481 |
| 1776375000 | 86.35 | -0.83 | -0.95 | 87.16 | 87.16 | 86.05 | 5192 |
| 1776288600 | 87.18 | 0.8 | 0.93 | 86.48 | 87.18 | 86.38 | 3645 |
| 1776202140 | 86.38 | 0.58 | 0.68 | 85.89 | 86.48 | 85.85 | 4596 |
| 1776115800 | 85.8 | 0.11 | 0.13 | 85.84 | 85.88 | 85.37 | 2668 |
| 1775856600 | 85.69 | -0.68 | -0.79 | 86.36 | 86.94 | 85.14 | 9041 |
| 1775770200 | 86.37 | 0.69 | 0.81 | 85.97 | 86.47 | 85.93 | 4002 |
| 1775683740 | 85.68 | 0.48 | 0.56 | 85.2 | 86 | 85.2 | 2793 |
| 1775597340 | 85.2 | 0.01 | 0.01 | 85.2 | 85.53 | 84.63 | 3900 |
| 1775511000 | 85.19 | -0.16 | -0.19 | 85.35 | 85.68 | 85.18 | 3687 |
| 1775165400 | 85.35 | 0.3 | 0.35 | 85.2 | 85.5 | 85.2 | 2273 |
| 1775078940 | 85.05 | -1.96 | -2.25 | 85.35 | 85.5 | 84.82 | 2589 |
| 1774992540 | 87.01 | 1.26 | 1.47 | 85.67 | 87.48 | 85.67 | 4327 |
| 1774906140 | 85.75 | -0.24 | -0.28 | 85.53 | 86.75 | 85.53 | 3662 |
| 1774647000 | 85.99 | 0.34 | 0.40 | 85.64 | 86.42 | 85.37 | 3186 |
| 1774560540 | 85.65 | -0.14 | -0.16 | 85.28 | 86.01 | 85.2 | 3336 |
| 1774474140 | 85.79 | 0.71 | 0.83 | 85.08 | 85.89 | 84.92 | 5148 |
| 1774387740 | 85.08 | -0.52 | -0.61 | 85.6 | 85.8 | 84.88 | 4190 |
| 1774301340 | 85.6 | 0.45 | 0.53 | 85.9 | 85.9 | 84.93 | 4992 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
