Orizon Valorizacao De Residuos SA【ORVR3Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	5.67	15.1766595289	37.36	37.36	37.36	183400	37.36	CS
26	5.67	15.1766595289	37.36	37.36	37.36	183400	37.36	CS
52	-2.07	-4.58980044346	45.1	45.1	37.36	193400	41.43010341	CS
156	6.83	18.8674033149	36.2	45.1	36.15	207500	38.6123241	CS
260	6.83	18.8674033149	36.2	45.1	36.15	207500	38.6123241	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1741901340	37.36	37.36	37.36	37.36
1741814940	37.36	37.36	37.36	37.36
1741728540	37.36	37.36	37.36	37.36
1741642140	37.36	37.36	37.36	37.36
1741382940	37.36	37.36	37.36	37.36
1741296540	37.36	37.36	37.36	37.36
1741210140	37.36	37.36	37.36	37.36
1740778140	37.36	37.36	37.36	37.36
1740691740	37.36	37.36	37.36	37.36
1740605340	37.36	37.36	37.36	37.36
1740518940	37.36	37.36	37.36	37.36
1740432540	37.36	37.36	37.36	37.36
1740173340	37.36	37.36	37.36	37.36
1740086940	37.36	37.36	37.36	37.36
1740000540	37.36	37.36	37.36	37.36
1739914140	37.36	37.36	37.36	37.36
1739827740	37.36	37.36	37.36	37.36
1739568540	37.36	37.36	37.36	37.36
1739482140	37.36	37.36	37.36	37.36
1739395740	37.36	37.36	37.36	37.36
1739309340	37.36	37.36	37.36	37.36
1739222940	37.36	37.36	37.36	37.36
1738963740	37.36	37.36	37.36	37.36
1738877340	37.36	37.36	37.36	37.36
1738790940	37.36	37.36	37.36	37.36
1738704540	37.36	37.36	37.36	37.36
1738618140	37.36	37.36	37.36	37.36
1738358940	37.36	37.36	37.36	37.36
1738272540	37.36	37.36	37.36	37.36
1738186140	37.36	37.36	37.36	37.36
1738099740	37.36	37.36	37.36	37.36
1738013340	37.36	37.36	37.36	37.36
1737754140	37.36	37.36	37.36	37.36
1737667740	37.36	37.36	37.36	37.36
1737581340	37.36	37.36	37.36	37.36
1737494940	37.36	37.36	37.36	37.36
1737408540	37.36	37.36	37.36	37.36
1737149340	37.36	37.36	37.36	37.36
1737062940	37.36	37.36	37.36	37.36
1736976540	37.36	37.36	37.36	37.36
1736890140	37.36	37.36	37.36	37.36
1736803740	37.36	37.36	37.36	37.36
1736544540	37.36	37.36	37.36	37.36
1736458140	37.36	37.36	37.36	37.36