Conservas Oderich Sa【ODER4F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127000	95.94	0	0.00	95.94	95.94	95.94	0
1781040600	95.94	0	0.00	95.94	95.94	95.94	0
1780954200	95.94	0	0.00	95.94	95.94	95.94	0
1780695000	95.94	0	0.00	95.94	95.94	95.94	0
1780522200	95.94	0	0.00	95.94	95.94	95.94	0
1780435800	95.94	0	0.00	95.94	95.94	95.94	0
1780349400	95.94	0	0.00	95.94	95.94	95.94	0
1780090200	95.94	0	0.00	95.94	95.94	95.94	0
1780003800	95.94	0	0.00	95.94	95.94	95.94	0
1779917400	95.94	0	0.00	95.94	95.94	95.94	0
1779831000	95.94	0	0.00	95.94	95.94	95.94	0
1779744600	95.94	-0.01	-0.01	95.94	95.94	95.94	1
1779485340	95.95	0	0.00	95.95	95.95	95.95	0
1779398940	95.95	-0.01	-0.01	95.95	95.95	95.95	1
1779312600	95.96	27.96	41.12	95.96	95.96	95.96	1
1779226140	68	2	3.03	68	68	68	1
1779139800	66	-1	-1.49	66	66	66	1
1778880600	67	0	0.00	67	67	67	0
1778794200	67	0	0.00	67	67	67	0
1778707800	67	0	0.00	67	67	67	0
1778621400	67	0	0.00	67	67	67	0
1778535000	67	-53	-44.17	67	67	67	6
1778275800	120	0	0.00	120	120	120	0
1778189400	120	23.95	24.93	120	120	120	7
1778103000	96.05	0	0.00	96.05	96.05	96.05	0
1778016600	96.05	0	0.00	96.05	96.05	96.05	0
1777930200	96.05	36.04	60.06	96.05	96.05	96.05	12
1777554000	60.01	0	0.00	60.01	60.01	60.01	0
1777467600	60.01	0	0.00	60.01	60.01	60.01	0
1777381200	60.01	0	0.00	60.01	60.01	60.01	0
1777294800	60.01	0	0.00	60.01	60.01	60.01	0
1777035600	60.01	0	0.00	60.01	60.01	60.01	0
1776949200	60.01	0	0.00	60.01	60.01	60.01	0
1776862800	60.01	0	0.00	60.01	60.01	60.01	0
1776690000	60.01	0	0.00	60.01	60.01	60.01	0
1776430800	60.01	0	0.00	60.01	60.01	60.01	0
1776344400	60.01	0	0.00	60.01	60.01	60.01	0
1776258000	60.01	0	0.00	60.01	60.01	60.01	0
1776171600	60.01	0	0.00	60.01	60.01	60.01	0
1776085200	60.01	0	0.00	60.01	60.01	60.01	0
1775826000	60.01	0	0.00	60.01	60.01	60.01	0
1775739600	60.01	0	0.00	60.01	60.01	60.01	0
1775653200	60.01	0	0.00	60.01	60.01	60.01	0
1775566800	60.01	0	0.00	60.01	60.01	60.01	0
1775480400	60.01	0	0.00	60.01	60.01	60.01	0
1775134800	60.01	0	0.00	60.01	60.01	60.01	0
1775048400	60.01	0	0.00	60.01	60.01	60.01	0
1774962000	60.01	0	0.00	60.01	60.01	60.01	0
1774875600	60.01	0	0.00	60.01	60.01	60.01	0
1774616400	60.01	0	0.00	60.01	60.01	60.01	0
1774530000	60.01	0	0.00	60.01	60.01	60.01	0
1774443600	60.01	0	0.00	60.01	60.01	60.01	0
1774357200	60.01	0	0.00	60.01	60.01	60.01	0
1774270800	60.01	0	0.00	60.01	60.01	60.01	0
1774011600	60.01	0	0.00	60.01	60.01	60.01	0
1773925200	60.01	0	0.00	60.01	60.01	60.01	0
1773838800	60.01	0	0.00	60.01	60.01	60.01	0
1773752400	60.01	0	0.00	60.01	60.01	60.01	0
1773666000	60.01	0	0.00	60.01	60.01	60.01	0
1773406800	60.01	0	0.00	60.01	60.01	60.01	0
1773320400	60.01	0	0.00	60.01	60.01	60.01	0
1773234000	60.01	0	0.00	60.01	60.01	60.01	0