Octo Fundo de Investimento Imobiliario Unica【OCRE11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.99	-4.98687664042	80.01	84.1	76.02	146	79.05004121	FU
4	-8.98	-10.5647058824	85	90.96	76.02	284	85.04039552	FU
12	-19.97	-20.8042504428	95.99	96	76.02	256	88.35621666	FU
26	-23.98	-23.98	100	104	76.02	204	92.15700293	FU
52	-23.96	-23.9647929586	99.98	105	76.02	233	96.82324	FU
156	-24.98	-24.7326732673	101	108	76.02	417	101.31836229	FU
260	-24.98	-24.7326732673	101	108	76.02	417	101.31836229	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743542940	82.09	4.08	5.23	79.62	82.09	79.62	20
1743456600	78.01	-0.98	-1.24	78.01	78.01	78.01	29
1743197400	78.99	-0.02	-0.03	79	79	78.99	43
1743111000	79.01	0.01	0.01	79.01	79.5	79.01	377
1743024600	79	-1	-1.25	80.01	84.1	79	259
1742938200	80	0	0.00	80	80	79.99	539
1742851740	80	-3	-3.61	83.01	83.01	80	63
1742592600	83	-1	-1.19	83	84.1	82.99	465
1742506200	84	0	0.00	84	84	84	401
1742419800	84	1	1.20	84	84	83.99	43
1742333400	83	-1.99	-2.34	85	85	80	77
1742247000	84.99	0	0.00	84.99	84.99	84.99	0
1741987800	84.99	-0.01	-0.01	80.01	84.99	80	451
1741901340	85	0	0.00	85	85	85	0
1741814940	85	0	0.00	84.99	85	84.99	170
1741728600	85	-5	-5.56	84.99	85	84.99	62
1741642140	90	-0.96	-1.06	84.99	90	84.99	200
1741382940	90.96	1.16	1.29	85	90.96	77.02	1352
1741296600	89.8	0	0.00	89.8	89.8	89.8	0
1741210200	89.8	0	0.00	89.8	89.8	89.8	0
1740778200	89.8	-0.06	-0.07	89.79	89.8	89.79	100
1740691740	89.86	2.36	2.70	87.5	89.88	87.03	441
1740605400	87.5	-2	-2.23	89.5	89.5	87.5	417
1740518940	89.5	0	0.00	89.5	89.5	89.5	0
1740432540	89.5	-0.5	-0.56	89.5	89.5	89.5	69
1740173400	90	5	5.88	89.99	90	89.99	100
1740086940	85	0	0.00	85	85	85	0
1740000540	85	-2	-2.30	87	89.99	85	532
1739914140	87	-3	-3.33	86.01	88	86	513
1739827800	90	3	3.45	87	90	87	121
1739568600	87	-3	-3.33	87.02	87.02	86	247
1739482140	90	0	0.00	90	90	90	0
1739395740	90	0.01	0.01	85.02	90	85.02	288
1739309400	89.99	-1.99	-2.16	90.01	90.01	89.99	81
1739222940	91.98	1.96	2.18	90.02	91.98	90.02	7
1738963800	90.02	0	0.00	92.04	92.04	90.02	228
1738877340	90.02	0	0.00	90.02	90.02	90.02	0
1738790940	90.02	0.02	0.02	95.3	95.31	90.02	16
1738704600	90	-5.97	-6.22	90	92.98	90	554
1738618140	95.97	0	0.00	95.97	95.97	95.97	0
1738358940	95.97	-0.03	-0.03	91.01	95.98	91	75
1738272540	96	3	3.23	93	96	93	100
1738186200	93	0	0.00	90.01	93	90.01	45
1738099740	93	-1.04	-1.11	94.04	94.04	93	740
1738013340	94.04	-1.96	-2.04	96	96	94.04	139
1737754200	96	1.98	2.11	96	96	95.99	221
1737667740	94.02	-1.98	-2.06	94.02	94.02	94.02	316
1737581400	96	0	0.00	96	96	96	0
1737495000	96	0	0.00	96	96	96	0
1737408600	96	0	0.00	96	96	96	0
1737149400	96	3	3.23	93	96	90.03	159
1737062940	93	0	0.00	93	93	93	0
1736976540	93	0	0.00	91.99	93	90	401
1736890140	93	-2	-2.11	95	95	93	516
1736803740	95	0	0.00	95	95	95	0
1736544540	95	-0.99	-1.03	95	95	95	1
1736458140	95.99	0	0.00	95.99	95.99	95.99	0
1736371740	95.99	-7.01	-6.81	95.99	95.99	95.99	44
1736285400	103	8.41	8.89	103	103	103	148
1736199000	94.59	0	0.00	94.59	94.59	94.59	0
1735939800	94.59	0	0.00	94.59	94.59	94.59	0
1735853400	94.59	0	0.00	94.59	94.59	94.59	0