Octo Fundo De Investimento Imobiliario (OCRE11)
BOV
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.99 | -15.1586206897 | 72.5 | 72.5 | 61 | 49 | 72.49025381 | FU |
| 4 | -15.88 | -20.519446957 | 77.39 | 77.47 | 61 | 218 | 76.3386522 | FU |
| 12 | -18.49 | -23.1125 | 80 | 92.5 | 61 | 211 | 78.56585514 | FU |
| 26 | -11.49 | -15.7397260274 | 73 | 99.99 | 61 | 261 | 78.76077589 | FU |
| 52 | -22.48 | -26.7650910823 | 83.99 | 104 | 61 | 336 | 78.33820009 | FU |
| 156 | -42.49 | -40.8557692308 | 104 | 106 | 61 | 332 | 90.19290452 | FU |
| 260 | -39.49 | -39.099009901 | 101 | 108 | 61 | 377 | 91.87314768 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782941400 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1782855000 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 39 |
| 1782768600 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 3 |
| 1782509400 | 72.49 | -0.01 | -0.01 | 72.5 | 72.5 | 70.03 | 150 |
| 1782423000 | 72.5 | 0.5 | 0.69 | 72.5 | 72.5 | 72.5 | 5 |
| 1782336540 | 72 | -4 | -5.26 | 73.01 | 73.5 | 71 | 286 |
| 1782250200 | 76 | 3 | 4.11 | 76.97 | 76.98 | 76 | 448 |
| 1782163800 | 73 | -4.35 | -5.62 | 77.34 | 77.34 | 72 | 90 |
| 1781904600 | 77.35 | -0.05 | -0.06 | 75.02 | 77.35 | 72.1 | 383 |
| 1781818140 | 77.4 | 0 | 0.00 | 77.4 | 77.4 | 77.4 | 0 |
| 1781731740 | 77.4 | 0 | 0.00 | 77.39 | 77.4 | 77.39 | 20 |
| 1781645400 | 77.4 | -0.06 | -0.08 | 77.4 | 77.4 | 75 | 466 |
| 1781559000 | 77.46 | 0.01 | 0.01 | 77.45 | 77.46 | 77.44 | 199 |
| 1781299800 | 77.45 | -0.02 | -0.03 | 77.45 | 77.45 | 77.45 | 240 |
| 1781213340 | 77.47 | 0 | 0.00 | 77.47 | 77.47 | 77.47 | 0 |
| 1781126940 | 77.47 | 0.01 | 0.01 | 77.45 | 77.47 | 75 | 474 |
| 1781040600 | 77.46 | 0.06 | 0.08 | 77.45 | 77.46 | 77.4 | 402 |
| 1780954140 | 77.4 | -0.06 | -0.08 | 77.39 | 77.46 | 77.39 | 67 |
| 1780695000 | 77.46 | 0 | 0.00 | 77.46 | 77.46 | 77.46 | 0 |
| 1780522200 | 77.46 | 0 | 0.00 | 77.46 | 77.46 | 77.46 | 0 |
| 1780435800 | 77.46 | -0.03 | -0.04 | 77.46 | 77.46 | 77.46 | 1 |
| 1780349400 | 77.49 | -0.39 | -0.50 | 77.49 | 77.49 | 77.49 | 91 |
| 1780090200 | 77.88 | 2.88 | 3.84 | 77.88 | 77.88 | 77.88 | 1 |
| 1780003800 | 75 | -2.5 | -3.23 | 76.01 | 77.98 | 75 | 294 |
| 1779917400 | 77.5 | 0.42 | 0.54 | 76.01 | 77.5 | 76 | 19 |
| 1779831000 | 77.08 | 0 | 0.00 | 77.08 | 77.08 | 77.08 | 0 |
| 1779744600 | 77.08 | 0 | 0.00 | 77.08 | 77.08 | 77.08 | 0 |
| 1779485400 | 77.08 | 0 | 0.00 | 77.08 | 77.08 | 77.08 | 0 |
| 1779399000 | 77.08 | 0 | 0.00 | 77.08 | 77.08 | 77.08 | 0 |
| 1779312600 | 77.08 | -0.91 | -1.17 | 77.09 | 77.09 | 77.08 | 5 |
| 1779226140 | 77.99 | 1.12 | 1.46 | 77.88 | 78 | 77.88 | 160 |
| 1779139800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1778880600 | 76.87 | -1.12 | -1.44 | 76.87 | 76.87 | 76.87 | 44 |
| 1778794140 | 77.99 | -0.01 | -0.01 | 77.99 | 78 | 77.99 | 29 |
| 1778707800 | 78 | 0.1 | 0.13 | 77.89 | 78 | 77.89 | 995 |
| 1778621400 | 77.9 | -0.08 | -0.10 | 72.01 | 77.9 | 72.01 | 2 |
| 1778535000 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1778275800 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1778189400 | 77.98 | -1.02 | -1.29 | 79.48 | 79.48 | 76.99 | 194 |
| 1778102940 | 79 | 1.01 | 1.30 | 77.97 | 79.5 | 77.97 | 201 |
| 1778016600 | 77.99 | 0.49 | 0.63 | 76.61 | 77.99 | 75 | 203 |
| 1777930200 | 77.5 | 0.2 | 0.26 | 77.5 | 77.5 | 77.46 | 25 |
| 1777584600 | 77.3 | -0.8 | -1.02 | 78.1 | 79.98 | 75 | 665 |
| 1777498140 | 78.1 | -0.9 | -1.14 | 80 | 80 | 78.1 | 119 |
| 1777411800 | 79 | -2.65 | -3.25 | 80.74 | 80.74 | 78 | 624 |
| 1777325340 | 81.65 | 0.77 | 0.95 | 81.87 | 82 | 81.65 | 190 |
| 1777066200 | 80.88 | -0.12 | -0.15 | 80.01 | 80.88 | 79.01 | 52 |
| 1776979800 | 81 | -0.9 | -1.10 | 80.5 | 81.9 | 80.4 | 382 |
| 1776893400 | 81.9 | 0.9 | 1.11 | 81 | 82 | 81 | 117 |
| 1776720600 | 81 | -4 | -4.71 | 84 | 84 | 80.55 | 384 |
| 1776461400 | 85 | -0.04 | -0.05 | 86 | 86 | 85 | 34 |
| 1776375000 | 85.04 | 3.05 | 3.72 | 82 | 92.5 | 82 | 203 |
| 1776288600 | 81.99 | 1.79 | 2.23 | 80.2 | 82 | 80.2 | 8 |
| 1776202140 | 80.2 | -12.17 | -13.18 | 85 | 85 | 80 | 392 |
| 1776115800 | 92.37 | 0 | 0.00 | 92.37 | 92.37 | 92.37 | 0 |
| 1775856600 | 92.37 | 0 | 0.00 | 92.37 | 92.37 | 92.37 | 0 |
| 1775770200 | 92.37 | 12.37 | 15.46 | 80 | 92.37 | 79.99 | 351 |
| 1775683740 | 80 | -3.98 | -4.74 | 84 | 84 | 80 | 412 |
| 1775597340 | 83.98 | 4.08 | 5.11 | 79.99 | 83.98 | 79.91 | 1187 |
| 1775511000 | 79.9 | 6.7 | 9.15 | 78.87 | 80 | 78.87 | 1152 |
| 1775165400 | 73.2 | -6.8 | -8.50 | 76.02 | 79.99 | 73.2 | 186 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。