Octo Fundo De Investimento Imobiliario【OCRE11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	0.10337252875	77.39	77.47	75	235	77.45142857	FU
4	-0.42	-0.539221979715	77.89	78	75	176	77.40604364	FU
12	2.39	3.18327117741	75.08	92.5	72.01	251	80.27179798	FU
26	-5.53	-6.66265060241	83	99.99	72.01	366	77.47887349	FU
52	4.47	6.12328767123	73	104	68.17	336	78.23567693	FU
156	-23.53	-23.297029703	101	108	65.05	381	92.07451993	FU
260	-23.53	-23.297029703	101	108	65.05	381	92.07451993	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	77.46	0.06	0.08	77.45	77.46	77.4	402
1780954140	77.4	-0.06	-0.08	77.39	77.46	77.39	67
1780695000	77.46	0	0.00	77.46	77.46	77.46	0
1780522200	77.46	0	0.00	77.46	77.46	77.46	0
1780435800	77.46	-0.03	-0.04	77.46	77.46	77.46	1
1780349400	77.49	-0.39	-0.50	77.49	77.49	77.49	91
1780090200	77.88	2.88	3.84	77.88	77.88	77.88	1
1780003800	75	-2.5	-3.23	76.01	77.98	75	294
1779917400	77.5	0.42	0.54	76.01	77.5	76	19
1779831000	77.08	0	0.00	77.08	77.08	77.08	0
1779744600	77.08	0	0.00	77.08	77.08	77.08	0
1779485400	77.08	0	0.00	77.08	77.08	77.08	0
1779399000	77.08	0	0.00	77.08	77.08	77.08	0
1779312600	77.08	-0.91	-1.17	77.09	77.09	77.08	5
1779226140	77.99	1.12	1.46	77.88	78	77.88	160
1779139800	76.87	0	0.00	76.87	76.87	76.87	0
1778880600	76.87	-1.12	-1.44	76.87	76.87	76.87	44
1778794140	77.99	-0.01	-0.01	77.99	78	77.99	29
1778707800	78	0.1	0.13	77.89	78	77.89	995
1778621400	77.9	-0.08	-0.10	72.01	77.9	72.01	2
1778535000	77.98	0	0.00	77.98	77.98	77.98	0
1778275800	77.98	0	0.00	77.98	77.98	77.98	0
1778189400	77.98	-1.02	-1.29	79.48	79.48	76.99	194
1778102940	79	1.01	1.30	77.97	79.5	77.97	201
1778016600	77.99	0.49	0.63	76.61	77.99	75	203
1777930200	77.5	0.2	0.26	77.5	77.5	77.46	25
1777584600	77.3	-0.8	-1.02	78.1	79.98	75	665
1777498140	78.1	-0.9	-1.14	80	80	78.1	119
1777411800	79	-2.65	-3.25	80.74	80.74	78	624
1777325340	81.65	0.77	0.95	81.87	82	81.65	190
1777066200	80.88	-0.12	-0.15	80.01	80.88	79.01	52
1776979800	81	-0.9	-1.10	80.5	81.9	80.4	382
1776893400	81.9	0.9	1.11	81	82	81	117
1776720600	81	-4	-4.71	84	84	80.55	384
1776461400	85	-0.04	-0.05	86	86	85	34
1776375000	85.04	3.05	3.72	82	92.5	82	203
1776288600	81.99	1.79	2.23	80.2	82	80.2	8
1776202140	80.2	-12.17	-13.18	85	85	80	392
1776115800	92.37	0	0.00	92.37	92.37	92.37	0
1775856600	92.37	0	0.00	92.37	92.37	92.37	0
1775770200	92.37	12.37	15.46	80	92.37	79.99	351
1775683740	80	-3.98	-4.74	84	84	80	412
1775597340	83.98	4.08	5.11	79.99	83.98	79.91	1187
1775511000	79.9	6.7	9.15	78.87	80	78.87	1152
1775165400	73.2	-6.8	-8.50	76.02	79.99	73.2	186
1775078940	80	-4	-4.76	80	80	80	9
1774992540	84	0	0.00	83.99	84	83.99	100
1774906140	84	4.1	5.13	79.9	84	79.9	420
1774647000	79.9	0	0.00	79.89	79.9	79.89	318
1774560540	79.9	0.39	0.49	79.9	79.9	79.51	337
1774474140	79.51	0.93	1.18	78.39	79.51	77.83	416
1774387740	78.58	0.11	0.14	78.58	78.58	78.58	1
1774301400	78.47	0	0.00	78.47	78.47	78.47	0
1774042200	78.47	-0.09	-0.11	78.48	78.48	78.47	5
1773955740	78.56	-0.11	-0.14	75.08	78.56	75.08	4
1773869340	78.67	0	0.00	78.67	78.67	78.67	0
1773782940	78.67	-0.11	-0.14	78.68	78.68	78.67	2
1773696540	78.78	0.79	1.01	78.99	78.99	78.78	2
1773437400	77.99	2.89	3.85	77.98	77.99	77.98	3
1773351000	75.1	-2.95	-3.78	77.01	79.46	75.01	870
1773264540	78.05	-0.85	-1.08	78.9	80	77.05	275
1773178140	78.9	0.9	1.15	78.9	78.9	78.9	1