Omega Healthcare Investors Inc【O2HI34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.34	-0.402748163942	84.42	84.42	84.08	6	84.38909091	DR
4	7.33	9.55048859935	76.75	84.42	76.75	107	81.61140515	DR
12	7.47	9.75068528913	76.61	84.42	76.61	59	81.5482333	DR
26	3.58	4.44720496894	80.5	85.05	74.33	32	81.20783615	DR
52	16.04	23.5743680188	68.04	85.05	68.04	52	76.06697503	DR
156	33.7	66.8916236602	50.38	85.05	42.51	62	68.18512616	DR
260	32.38	62.6305609284	51.7	85.05	41.4	55	61.13330237	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	84.08	0	0.00	84.08	84.08	84.08	0
1783632600	84.08	-0.34	-0.40	84.08	84.08	84.08	1
1783546200	84.42	0.98	1.17	84.42	84.42	84.42	10
1783459800	83.44	0	0.00	83.44	83.44	83.44	0
1783373400	83.44	0	0.00	83.44	83.44	83.44	0
1783114200	83.44	0	0.00	83.44	83.44	83.44	0
1783027800	83.44	0	0.00	83.44	83.44	83.44	0
1782941400	83.44	0.36	0.43	83.44	83.44	83.44	2
1782855000	83.08	-0.04	-0.05	83.08	83.08	83.08	550
1782768600	83.12	0	0.00	83.12	83.12	83.12	0
1782509400	83.12	1.24	1.51	83.12	83.12	83.12	1
1782423000	81.88	4.86	6.31	81.88	81.88	81.88	100
1782336540	77.02	-0.02	-0.03	77.02	77.02	77.02	87
1782250200	77.04	0	0.00	77.04	77.04	77.04	0
1782163800	77.04	0	0.00	77.04	77.04	77.04	0
1781904600	77.04	0	0.00	77.04	77.04	77.04	0
1781818200	77.04	0	0.00	77.04	77.04	77.04	0
1781731800	77.04	0	0.00	77.04	77.04	77.04	0
1781645400	77.04	0	0.00	77.04	77.04	77.04	0
1781559000	77.04	-2	-2.53	76.75	77.04	76.75	103
1781299740	79.04	0	0.00	79.04	79.04	79.04	0
1781213340	79.04	0	0.00	79.04	79.04	79.04	0
1781126940	79.04	0.56	0.71	76.91	79.04	76.91	3
1781040600	78.48	-1.2	-1.51	78.48	78.48	78.48	1
1780954200	79.68	0	0.00	79.68	79.68	79.68	0
1780695000	79.68	0	0.00	79.68	79.68	79.68	0
1780522200	79.68	0	0.00	79.68	79.68	79.68	0
1780435800	79.68	0	0.00	79.68	79.68	79.68	0
1780349400	79.68	0	0.00	79.68	79.68	79.68	0
1780090200	79.68	0	0.00	79.68	79.68	79.68	0
1780003800	79.68	-0.17	-0.21	79.68	79.68	79.68	1
1779917400	79.85	0	0.00	79.85	79.85	79.85	0
1779831000	79.85	0	0.00	79.85	79.85	79.85	0
1779744600	79.85	0	0.00	79.85	79.85	79.85	0
1779485400	79.85	-0.71	-0.88	79.85	79.85	79.85	3
1779399000	80.56	0	0.00	80.56	80.56	80.56	0
1779312600	80.56	0	0.00	80.56	80.56	80.56	0
1779226200	80.56	0	0.00	80.56	80.56	80.56	0
1779139800	80.56	0	0.00	80.56	80.56	80.56	0
1778880600	80.56	2.06	2.62	81.2	81.2	80.56	15
1778794200	78.5	0	0.00	78.5	78.5	78.5	0
1778707800	78.5	0.82	1.06	77.68	78.5	77.68	2
1778621400	77.68	0	0.00	77.68	77.68	77.68	0
1778535000	77.68	0.32	0.41	76.61	77.68	76.61	4
1778275800	77.36	0	0.00	77.36	77.36	77.36	0
1778189400	77.36	0	0.00	77.36	77.36	77.36	0
1778103000	77.36	0	0.00	77.36	77.36	77.36	0
1778016600	77.36	0	0.00	77.36	77.36	77.36	0
1777930200	77.36	0	0.00	77.36	77.36	77.36	0
1777584600	77.36	0	0.00	77.36	77.36	77.36	0
1777498200	77.36	0	0.00	77.36	77.36	77.36	0
1777411800	77.36	0	0.00	77.36	77.36	77.36	0
1777325400	77.36	0	0.00	77.36	77.36	77.36	0
1777066200	77.36	0	0.00	77.36	77.36	77.36	0
1776979800	77.36	0	0.00	77.36	77.36	77.36	0
1776893400	77.36	0	0.00	77.36	77.36	77.36	0
1776720600	77.36	0	0.00	77.36	77.36	77.36	0
1776461400	77.36	0	0.00	77.36	77.36	77.36	0
1776375000	77.36	0	0.00	77.36	77.36	77.36	0
1776288600	77.36	0	0.00	77.36	77.36	77.36	5
1776171600	77.36	0	0.00	77.36	77.36	77.36	0
1776085200	77.36	0	0.00	77.36	77.36	77.36	0