Brompton Flaherty and Cr...【BPRF】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
カナダ
TSX
Brompton Flaherty and Crumrine Investment Grade Preferred ETF (BPRF) 銘柄情報

Brompton Flaherty and Crumrine Investment Grade Preferred ETF (BPRF)

23.00

-0.02

(-0.09%)

終了 2月18日 6:12AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

23.00

買値

22.90

売値

23.10

出来高

38

0.00 日の範囲 0.00

0.00 52 週間の範囲 0.00

時価総額

前日終値

23.02

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

-

発行済株式数

6,710,000

配当利回り

-

PER

17.39

1 株当たり利益 (EPS)

1.32

歳入

10.63M

純利益

8.89M

セクター

Finance Services

業界

Finance Services

ウェブサイト

www.bromptongroup.com

本社

Toronto, Ontario, Can

設立

-

Brompton Flaherty and Crumrine Investment Grade Preferred ETF is listed in the Finance Services sector of the トロント証券取引所 with ticker BPRF. The last closing price for Brompton Flaherty and Cr... was $23.02. Over the last year, Brompton Flaherty and Cr... shares have traded in a share price range of $ 0.00 to $ 0.00.

Brompton Flaherty and Cr... currently has 6,710,000 shares in issue. The market capitalisation of Brompton Flaherty and Cr... is $154.46 million. Brompton Flaherty and Cr... has a price to earnings ratio (PE ratio) of 17.39.

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2025 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BGIE, BLOV, BMAX, BPRF...

Brompton Funds Announces Termination of Distribution Reinvestment Plan for Its Exchange Traded Funds

TORONTO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BFIN, BLOV, BREA, BPRF, EDGF, HIG, TLF) Brompton...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U...

Brompton Funds Declare Distributions

TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BEPR, BEPR.U, BLOV, BPRF, BPRF.U, HIG, HIG.U, SPLT) ...

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U...

Brompton Flaherty & Crumrine Investment Grade Preferred ETF Announces Increased Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BPRF, BPRF.U) – Brompton Funds is pleased to announce an...

Brompton Flaherty & Crumrine Investment Grade Preferred ETF Declares Special Year End Distribution

Not for distribution to U.S. newswire services or for dissemination in the United States. TORONTO, Dec. 20...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U...

Brompton Funds Declare Distributions

TORONTO, July 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U...

Brompton Funds Declare Distributions

TORONTO, April 21, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

SC8

Please, FDA approval is years off at best. Gotta keep it real. And the opportunity MK missed was financial, not technical. He license the tech from Battelle all those years, only to fail to get to market before the last of those patents expired and allowed competition to get a 2.5 year head start

mick

half dollar

https://youtu.be/YWZ62v4MFyM

Nightdaytrader

Nightdaytrader 8分前

PickStocks, yes, you don't have to tell us. We all know the 24/7, 365 days/yr bashers/naysayers all own JPM stock.

fuagf

Thanks again, Mariner*, been thinking of Mark again the last few days.

NASA11

Did it at least close higher than Friday's close?

BullNBear52

BullNBear52 10分前

It's been a slow decline in what is morally and ethically right. Everything is under attack which most people years ago would object to being attacked.

WOOFERHEAD

WOOFERHEAD 10分前

Trump ~ Modi February 15, 2025

Why gas rather than oil could be route to raising India’s energy imports from US

https://indianexpress.com/article/business/india-us-energy-ties-donald-trump-pm-narendra-modi-meeting-9835540/

India and the United States have

PANR PRHRF PTHRF

tombe

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout. As many people are afraid of reverse splits, this would help to scare people from buying the stock. Just having the reverse split conversation at the top of the board is a win for him

WALLnut

WALLnut 10分前

You love throwing around the word "facts," but all you do is twist them to fit your anti-RadioGel agenda. Let’s cut through your nonsense.

First off, your obsession with India’s initial patient data is nothing but a weak attempt to manufacture failure where there is none. You convenie

Dapper1

Dapper1 11分前

IMO, the bottom is in! NFA,LG

Jimmy Joe

Jimmy Joe 11分前

Like I said
You cant fix stupid

But you try to post your stupid nonsense anyway....... right~? right~?

Must be getting ready to rip........... you're back.

😸😄😸😆😸😅😸🤣😂😹

lifeonthefarm

lifeonthefarm 11分前

IF they really have the gold still and actually bought it at 1900 an ounce. still with a r/s looming this scam is cooked...how many r/s in last 2 years?

Trooperstocks

Trooperstocks 11分前

$ZENA ZenaTech at the Forefront of Military Drone Innovation

As defense budgets rise globally, ZenaTech is leading the charge with its cutting-edge drone technologies. Its subsidiary, ZenaDrone, has developed the proprietary "DroneNet" communications system, ensuring secure, reliable

Lime Time

Lime Time 11分前

I do know this because Sharp said he sold his shades and now does not need to report on when he buys or sells shares anymore. It's common sense.

Sharp gave us the opportunity to buy cheap again at .0019

SC8

"conducted properly"?

Read Dr. Fisher's paper. He didn't do any scans during the critical ten days or so post application when Y90 migration is a concern, yet claimed his paper proved containment. FDA had to point this out to MK and suggested proper animal testing with proper monito

misterfishman

misterfishman 12分前

Wow very well done big bro. I wish you all the happiness in the world and I mean that.what makes a man great is a good SANE and smart woman by his side.

DiamondHealer95

DiamondHealer95 14分前

Everyone is such stuck on these facilities. An empty building is a facility. I mean, it looks like they're storing those cocoons in a climate controlled storage unit. That was a facility.

HGilS

It did mention an r/s but only if the buyout does not work.

I agree plan b should be in our drawer.

shoondale

shoondale 14分前

Hollywoodafterdark.tv will be back up. Stay tuned in more ways than one.

coop7

this thing should have a table on MAXWELL St.

dinogreeves

dinogreeves 14分前

"GVSI will have a huge comeback like a Sharp runner."

You don't know this is with 100% certainty and if you did, you would not be posting on this site.

Louie_Louie

Louie_Louie 15分前

Yes! exactly DaJester. Thanks for working the numbers. I rely on my memeory mostly for the information on this and don't keep the numbers in my memory, lol Except what their current capital level is and stock price. Something as you suggest would not fail to entice a large group to make peace w

Brompton Flaherty and Cr...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約