ONEOK Inc【O1KE34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-1.90014	-0.704747422298	269.62	269.62	269.62	72	269.62	DR
12	6.95986	2.66906734162	260.76	269.62	251	21	264.09780488	DR
26	69.71986	35.2120505051	198	269.62	198	20	229.76307692	DR
52	124.60986	87.0727831738	143.11	269.62	143.11	38	193.69669846	DR
156	90.23986	50.8450867703	177.48	269.62	137	183	166.02486326	DR
260	182.42986	213.893610036	85.29	269.62	43.94	192	138.93351621	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730496600	269.62	0	0.00	269.62	269.62	269.62	0
1730410200	269.62	0	0.00	269.62	269.62	269.62	0
1730323800	269.62	0	0.00	269.62	269.62	269.62	0
1730237400	269.62	0	0.00	269.62	269.62	269.62	0
1730151000	269.62	0	0.00	269.62	269.62	269.62	0
1729891800	269.62	0	0.00	269.62	269.62	269.62	0
1729805400	269.62	0	0.00	269.62	269.62	269.62	0
1729719000	269.62	0	0.00	269.62	269.62	269.62	0
1729632600	269.62	0	0.00	269.62	269.62	269.62	0
1729546200	269.62	0	0.00	269.62	269.62	269.62	0
1729287000	269.62	0	0.00	269.62	269.62	269.62	0
1729200600	269.62	0	0.00	269.62	269.62	269.62	0
1729114200	269.62	0	0.00	269.62	269.62	269.62	0
1729027800	269.62	0	0.00	269.62	269.62	269.62	0
1728941400	269.62	0	0.00	269.62	269.62	269.62	0
1728682200	269.62	18.62	7.42	269.62	269.62	269.62	72
1728595800	251	0	0.00	251	251	251	0
1728509400	251	0	0.00	251	251	251	0
1728423000	251	0	0.00	251	251	251	0
1728336600	251	0	0.00	251	251	251	0
1728077400	251	0	0.00	251	251	251	0
1727991000	251	0	0.00	251	251	251	0
1727904600	251	0	0.00	251	251	251	0
1727818200	251	-6.4	-2.49	251	251	251	1
1727731800	257.39999	0	0.00	257.39999	257.39999	257.39999	0
1727472600	257.39999	0	0.00	257.39999	257.39999	257.39999	0
1727386200	257.39999	0	0.00	257.39999	257.39999	257.39999	0
1727299800	257.39999	0	0.00	257.39999	257.39999	257.39999	0
1727213400	257.39999	0	0.00	257.39999	257.39999	257.39999	2
1727127000	257.39999	0	0.00	257.39999	257.39999	257.39999	0
1726867800	257.39999	0	0.00	257.39999	257.39999	257.39999	0
1726781400	257.39999	0	0.00	257.39999	257.39999	257.39999	0
1726695000	257.39999	2.6	1.02	257.39999	257.39999	257.39999	2
1726608600	254.8	0	0.00	254.8	254.8	254.8	0
1726522200	254.8	0	0.00	254.8	254.8	254.8	5
1726262940	254.8	0	0.00	254.8	254.8	254.8	0
1726176540	254.8	-4.2	-1.62	254.8	254.8	254.8	6
1726090200	259	0	0.00	259	259	259	0
1726003800	259	0	0.00	259	259	259	0
1725917400	259	0	0.00	259	259	259	0
1725658200	259	0	0.00	259	259	259	0
1725571800	259	0	0.00	259	259	259	0
1725485400	259	-1.76	-0.67	259	259	259	1
1725399000	260.76	0	0.00	260.76	260.76	260.76	0
1725312600	260.76	0	0.00	260.76	260.76	260.76	0
1725053400	260.76	36.51	16.28	260.76	260.76	260.76	75
1724967000	224.25	0	0.00	224.25	224.25	224.25	0
1724880600	224.25	0	0.00	224.25	224.25	224.25	0
1724794200	224.25	0	0.00	224.25	224.25	224.25	0
1724707800	224.25	0	0.00	224.25	224.25	224.25	0
1724448600	224.25	0	0.00	224.25	224.25	224.25	0
1724362200	224.25	0	0.00	224.25	224.25	224.25	0
1724275800	224.25	0	0.00	224.25	224.25	224.25	0
1724189400	224.25	0	0.00	224.25	224.25	224.25	0
1724103000	224.25	0	0.00	224.25	224.25	224.25	0
1723843800	224.25	0	0.00	224.25	224.25	224.25	0
1723757400	224.25	0	0.00	224.25	224.25	224.25	0
1723671000	224.25	0	0.00	224.25	224.25	224.25	0
1723584600	224.25	0	0.00	224.25	224.25	224.25	0
1723498200	224.25	0	0.00	224.25	224.25	224.25	0
1723239000	224.25	0	0.00	224.25	224.25	224.25	0
1723152600	224.25	0	0.00	224.25	224.25	224.25	0
1723066200	224.25	0	0.00	224.25	224.25	224.25	0
1722979800	224.25	0	0.00	224.25	224.25	224.25	0
1722893400	224.25	-6.56	-2.84	225.49	225.49	224.25	2