ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Hectare Recebiveis High GraDE Fundo DE Invest Imobiliario - FII

Hectare Recebiveis High GraDE Fundo DE Invest Imobiliario - FII (HCHG11)

68.21
0.00
(0.00%)
終了 1月13日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
68.21
買値
67.00
売値
75.20
出来高
10
68.21 日の範囲 68.21
64.55 52 週間の範囲 82.00
前日終値
68.21
始値
68.21
最終取引時間
平均取引量 (3 か月)
1,961
財務取引量
R$ 682
VWAP
68.21

HCHG11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-6.99-9.2952127659675.275.26729568.26072881FU
4-4.77-6.5360372704972.9875.267492070.24925623FU
121.011.5029761904867.275.264.55196170.16264175FU
26-1.79-2.557142857147075.264.55133969.58258543FU
52-7.28-9.6436614121175.498264.5585270.4053551FU
156-18.89-21.687715269887.19064.5563576.36735318FU
260-35.59-34.2870905588103.8103.864.5560277.45307936FU

HCHG11 - Frequently Asked Questions (FAQ)

What is the current Hectare Recebiveis High ... share price?
The current share price of Hectare Recebiveis High ... is R$ 68.21
What is the 1 year trading range for Hectare Recebiveis High ... share price?
Hectare Recebiveis High ... has traded in the range of R$ 64.55 to R$ 82.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

最近閲覧した銘柄

Delayed Upgrade Clock