Fundo Invest Imobiliario Nossa Senhora Lourdes【NSLU11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.89	0.512968299712	173.5	176.85	168.49	992	171.7376607	FU
4	-13.67	-7.26895671594	188.06	188.06	168.49	960	178.93256495	FU
12	-15.62	-8.22061996737	190.01	195.5	168.49	698	184.42765429	FU
26	-31.78	-15.414463792	206.17	217.88	168.49	703	195.24745233	FU
52	19.49	12.5823111685	154.9	220.4	152.43	1203	191.92795096	FU
156	-2.61	-1.47457627119	177	220.4	140	1026	180.53310428	FU
260	-69.2	-28.4083911491	243.59	267.7	135.07	1291	175.83718313	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	171	1	0.59	173.22	174.84	171	624
1781040600	170	-3	-1.73	173.3	174.5	168.49	1568
1780954140	173	-1.9	-1.09	173.51	176.85	173	1278
1780695000	174.9	1.4	0.81	173.5	175.93	173.5	497
1780522200	173.5	-0.73	-0.42	174.24	175.99	173.5	530
1780435800	174.23	-1.23	-0.70	175.45	175.45	174	156
1780349400	175.46	-3.54	-1.98	178.64	178.64	172.25	2277
1780090200	179	-2.3	-1.27	181.31	181.31	170	1321
1780003800	181.3	-0.78	-0.43	182.08	184.97	180.3	526
1779917400	182.08	0.58	0.32	182.08	182.08	180.03	936
1779830940	181.5	-1.25	-0.68	184.58	185	180	1013
1779744600	182.75	-2.03	-1.10	184.77	184.78	182.24	493
1779485400	184.78	1.79	0.98	182.99	184.96	182	282
1779398940	182.99	0.84	0.46	182.16	183.56	181.28	496
1779312600	182.15	2.15	1.19	180.02	183.59	180.02	391
1779226140	180	-6.6	-3.54	186.6	187.47	180	2488
1779139800	186.6	1.1	0.59	185.5	187.57	184.48	794
1778880600	185.5	-2	-1.07	187.69	188	184	2217
1778794140	187.5	-0.35	-0.19	188.06	188.06	186.51	359
1778707800	187.85	0.28	0.15	187.58	188.59	186.6	688
1778621400	187.57	-0.72	-0.38	190.18	190.79	187.5	347
1778535000	188.29	-0.7	-0.37	188.98	188.99	187.51	263
1778275800	188.99	1.98	1.06	189.6	191	187.02	715
1778189400	187.01	-2.46	-1.30	189.46	189.59	186.5	281
1778102940	189.47	2.01	1.07	187.46	189.47	186.1	497
1778016600	187.46	1.88	1.01	190.38	190.8	186.09	828
1777930200	185.58	-2.93	-1.55	188.99	190.95	185.58	427
1777584600	188.51	0.01	0.01	190.42	192	188.45	1259
1777498140	188.5	-2.49	-1.30	191.19	192.64	188.5	690
1777411800	190.99	-0.07	-0.04	190.98	191.19	188	391
1777325340	191.06	0.06	0.03	189.76	191.17	188	726
1777066200	191	1.95	1.03	189.04	191	188.52	1388
1776979800	189.05	-0.52	-0.27	189.98	190	187	636
1776893400	189.57	1.67	0.89	187.9	189.6	187.9	525
1776720600	187.9	0.05	0.03	188.25	189.59	187.9	748
1776461400	187.85	0.35	0.19	187.48	188.16	187.48	190
1776375000	187.5	0.78	0.42	187.51	187.98	186.78	393
1776288600	186.72	-0.4	-0.21	187.52	188.4	186.62	832
1776202140	187.12	-0.77	-0.41	188	188	186.56	312
1776115800	187.89	0.4	0.21	188.76	188.76	187.5	289
1775856600	187.49	0	0.00	187.49	187.49	187.02	247
1775770200	187.49	0.49	0.26	187	187.49	186.98	246
1775683740	187	0.53	0.28	187.48	187.49	186.47	542
1775597340	186.47	-1.78	-0.95	189.1	189.49	182.03	1356
1775511000	188.25	-1.45	-0.76	190	191.96	188	889
1775165400	189.7	-0.34	-0.18	191.95	191.95	189.7	655
1775078940	190.04	-3.66	-1.89	192.89	192.89	189	562
1774992540	193.7	0.7	0.36	193.7	193.7	191.64	1854
1774906140	193	1.73	0.90	191.27	195.5	191.27	514
1774647000	191.27	-1.7	-0.88	192.96	192.97	190.02	149
1774560540	192.97	1.57	0.82	191.95	192.97	190.7	345
1774474140	191.4	0.7	0.37	191	191.61	190.09	285
1774387740	190.7	-0.07	-0.04	189.01	191.8	189.01	81
1774301340	190.77	-0.23	-0.12	190.77	190.77	189.01	236
1774042200	191	0.61	0.32	190.39	192	190.39	299
1773955740	190.39	-1.61	-0.84	190.01	192	188.72	136
1773869400	192	3.01	1.59	189.9	192	189.02	160
1773782940	188.99	1.71	0.91	188.86	189	188.01	166
1773696540	187.28	-1.3	-0.69	191.99	192.01	187.02	2221
1773437400	188.58	2.88	1.55	188.51	192	187.99	444
1773351000	185.7	-3.32	-1.76	189.03	190.37	185.63	246
1773264540	189.02	-1.62	-0.85	191.99	191.99	189.02	1132