Fundo Invest Imobiliario Nossa Senhora Lourdes【NSLU11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.42	-1.38769424852	174.39	174.95	171.02	765	172.59246536	FU
4	-11.02	-6.02218700475	182.99	185	168.49	824	175.393994	FU
12	-20.99	-10.8779021559	192.96	195.5	168.49	747	183.03431979	FU
26	-36	-17.3101889696	207.97	217.88	168.49	698	193.5259807	FU
52	11.43	7.11972094182	160.54	220.4	152.43	1181	192.63331491	FU
156	-4.88	-2.759400622	176.85	220.4	140	1025	180.50949861	FU
260	-72.03	-29.5204918033	244	267.7	135.07	1290	175.5993651	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	171.97	-0.95	-0.55	173	173.47	171.31	735
1781818140	172.92	-0.54	-0.31	173.48	173.48	171.1	787
1781731740	173.46	1.46	0.85	172.01	173.51	172.01	267
1781645400	172	0	0.00	173.8	173.83	172	898
1781559000	172	-2.77	-1.58	174	174.77	172	1457
1781299800	174.77	0.38	0.22	174.39	174.95	171.02	416
1781213400	174.39	3.39	1.98	171.99	174.96	171.99	330
1781126940	171	1	0.59	173.22	174.84	171	624
1781040600	170	-3	-1.73	173.3	174.5	168.49	1568
1780954140	173	-1.9	-1.09	173.51	176.85	173	1278
1780695000	174.9	1.4	0.81	173.5	175.93	173.5	497
1780522200	173.5	-0.73	-0.42	174.24	175.99	173.5	530
1780435800	174.23	-1.23	-0.70	175.45	175.45	174	156
1780349400	175.46	-3.54	-1.98	178.64	178.64	172.25	2277
1780090200	179	-2.3	-1.27	181.31	181.31	170	1321
1780003800	181.3	-0.78	-0.43	182.08	184.97	180.3	526
1779917400	182.08	0.58	0.32	182.08	182.08	180.03	936
1779830940	181.5	-1.25	-0.68	184.58	185	180	1013
1779744600	182.75	-2.03	-1.10	184.77	184.78	182.24	493
1779485400	184.78	1.79	0.98	182.99	184.96	182	282
1779398940	182.99	0.84	0.46	182.16	183.56	181.28	496
1779312600	182.15	2.15	1.19	180.02	183.59	180.02	391
1779226140	180	-6.6	-3.54	186.6	187.47	180	2488
1779139800	186.6	1.1	0.59	185.5	187.57	184.48	794
1778880600	185.5	-2	-1.07	187.69	188	184	2217
1778794140	187.5	-0.35	-0.19	188.06	188.06	186.51	359
1778707800	187.85	0.28	0.15	187.58	188.59	186.6	688
1778621400	187.57	-0.72	-0.38	190.18	190.79	187.5	347
1778535000	188.29	-0.7	-0.37	188.98	188.99	187.51	263
1778275800	188.99	1.98	1.06	189.6	191	187.02	715
1778189400	187.01	-2.46	-1.30	189.46	189.59	186.5	281
1778102940	189.47	2.01	1.07	187.46	189.47	186.1	497
1778016600	187.46	1.88	1.01	190.38	190.8	186.09	828
1777930200	185.58	-2.93	-1.55	188.99	190.95	185.58	427
1777584600	188.51	0.01	0.01	190.42	192	188.45	1259
1777498140	188.5	-2.49	-1.30	191.19	192.64	188.5	690
1777411800	190.99	-0.07	-0.04	190.98	191.19	188	391
1777325340	191.06	0.06	0.03	189.76	191.17	188	726
1777066200	191	1.95	1.03	189.04	191	188.52	1388
1776979800	189.05	-0.52	-0.27	189.98	190	187	636
1776893400	189.57	1.67	0.89	187.9	189.6	187.9	525
1776720600	187.9	0.05	0.03	188.25	189.59	187.9	748
1776461400	187.85	0.35	0.19	187.48	188.16	187.48	190
1776375000	187.5	0.78	0.42	187.51	187.98	186.78	393
1776288600	186.72	-0.4	-0.21	187.52	188.4	186.62	832
1776202140	187.12	-0.77	-0.41	188	188	186.56	312
1776115800	187.89	0.4	0.21	188.76	188.76	187.5	289
1775856600	187.49	0	0.00	187.49	187.49	187.02	247
1775770200	187.49	0.49	0.26	187	187.49	186.98	246
1775683740	187	0.53	0.28	187.48	187.49	186.47	542
1775597340	186.47	-1.78	-0.95	189.1	189.49	182.03	1356
1775511000	188.25	-1.45	-0.76	190	191.96	188	889
1775165400	189.7	-0.34	-0.18	191.95	191.95	189.7	655
1775078940	190.04	-3.66	-1.89	192.89	192.89	189	562
1774992540	193.7	0.7	0.36	193.7	193.7	191.64	1854
1774906140	193	1.73	0.90	191.27	195.5	191.27	514
1774647000	191.27	-1.7	-0.88	192.96	192.97	190.02	149
1774560540	192.97	1.57	0.82	191.95	192.97	190.7	345
1774474140	191.4	0.7	0.37	191	191.61	190.09	285
1774387740	190.7	-0.07	-0.04	189.01	191.8	189.01	81
1774301340	190.77	-0.23	-0.12	190.77	190.77	189.01	236