ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fundo Invest Imobiliario Nossa Senhora Lourdes

Fundo Invest Imobiliario Nossa Senhora Lourdes (NSLU11)

150.50
-1.20
(-0.79%)
終了 12月27日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
150.50
買値
149.65
売値
150.65
出来高
3,106
149.02 日の範囲 151.72
148.04 52 週間の範囲 197.99
前日終値
151.70
始値
151.70
最終取引時間
平均取引量 (3 か月)
1,256
財務取引量
R$ 467,978
VWAP
150.669

NSLU11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.9-2.52590673575154.4154.4148.044223151.47815312FU
4-7.45-4.71668249446157.95161.95148.042136154.10816021FU
12-19.5-11.4705882353170179.98148.041256160.03717324FU
26-31.13-17.1392391125181.63189.97148.04859167.51293809FU
52-42.9-22.1820062048193.4197.99148.04713176.12688216FU
156-82.5-35.4077253219233237.98135.071380167.45837625FU
260-96.5-39.0688259109247299.97135.071262197.43821537FU

NSLU11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 150.50
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 148.04 to R$ 197.99 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
113.5k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
5.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
5.36M
RCSL3Recrusul Sa
R$ 6.49
(15.89%)
2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 30.00
(12.36%)
400
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.98
(-20.08%)
1.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.75
(-13.89%)
700
AALR3Allianca Saude e Participacoes S.A.
R$ 8.80
(-13.13%)
45.4k
AMER3Americanas SA
R$ 5.20
(-12.75%)
2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-0.89%)
61.37M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
ITSA4Itausa Investimentos Itau SA
R$ 8.90
(1.14%)
31.88M
MGLU3Magaz Luiza
R$ 6.53
(-6.45%)
28.6M