ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Nokia Corp

Nokia Corp (NOKI34)

28.23
0.00
(0.00%)
終了 2月19日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.391.4008620689727.8428.2627.84428.005DR
40.632.2826086956527.628.2626.1616827.71365854DR
123.7315.224489795924.528.2624.089527.19373018DR
265.8326.026785714322.428.2622.417326.07122458DR
5210.8362.241379310317.428.2617.218322.85413312DR
156-1.32-4.4670050761429.5529.5514.3653424.13691818DR
26010.2957.357859531817.9442.9914.36174926.23099757DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173991414028.230.060.2128.1728.2328.172
173982780028.170.331.1928.2628.2628.174
173956860027.8400.0027.8427.8427.840
173948220027.8400.0027.8427.8427.840
173939580027.8400.0027.8427.8427.840
173930940027.84-0.16-0.5727.8427.8427.844
1739222940280.20.7227.92827.961
173896380027.80.20.7227.827.827.81624
173887734027.60.692.5626.2527.626.2512
173879094026.9100.0026.9126.9126.910
173870454026.9100.0026.9126.9126.910
173861814026.9100.0026.9126.9126.910
173835894026.910.752.8726.5826.9126.586
173827260026.1600.0026.1626.1626.160
173818620026.16-0.45-1.6926.1626.1626.161
173809974026.610.190.7226.4226.6126.4242
173801334026.420.020.0826.4526.4526.426
173775420026.4-1.5-5.3826.426.426.476
173766780027.900.0027.927.927.90
173758140027.900.0027.927.927.90
173749500027.90.481.7527.628.1127.69
173740854027.4200.0027.4227.4227.420
173714934027.4200.0027.4227.4227.420
173706294027.420.120.4427.4227.4227.421
173697654027.300.0027.327.327.30
173689014027.3-0.26-0.942727.32719
173680374027.5600.0027.5627.5627.560
173654454027.56-0.5-1.7827.5627.5627.561
173645814028.0600.0028.0628.0628.060
173637174028.060.190.6828.0828.1628.0662
173628534027.8700.0027.8727.8727.870
173619894027.8700.0027.127.8727.16
173593974027.8700.0027.8727.8727.8717
173585340027.870.060.2227.8727.8727.873
173559420027.81-0.12-0.4327.9327.9327.812
173533494027.9300.0027.9327.9327.930
173524854027.931.174.3727.6627.9327.64172
173498940026.7600.0026.7626.7626.760
173473020026.76-0.63-2.3026.7626.7626.76120
173464380027.39-0.51-1.8327.3927.3927.3940
173455740027.90.391.4226.9527.926.956
173447094027.510.150.5527.3927.5126.0565
173438454027.360.361.3327.1527.3827.15152
1734125340270.481.812727276
173403900026.52-0.15-0.5626.0726.5226.077
173395254026.67-0.12-0.4526.5526.726.5515
173386614026.790.190.7126.5626.7926.56103
173377974026.60.772.9826.8826.8826.649
173352060025.830.120.4726.126.125.8349
173343414025.7100.0025.7125.7125.710
173334774025.7100.0025.7125.7125.710
173326134025.710.341.3425.525.825.5148
173317494025.3700.0025.3725.3725.370
173291574025.371.295.3625.3725.3725.37177
173282940024.0800.0024.0824.0824.080
173274300024.0800.0024.0824.0824.080
173265660024.08-0.54-2.1924.524.524.08152
173257014024.620.62.5024.524.6224.3722
173231100024.0200.0024.0224.0224.020
173222460024.020.351.4824.0224.0224.021
173205180023.67-2.16-8.3625.7725.7723.515
Nokia
NOKI34