Neoenergia Sa【NEOE3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741987740	20.33	0	0.00	20.33	20.33	20.33	0
1741901340	20.33	0	0.00	20.33	20.33	20.33	0
1741814940	20.33	0	0.00	20.33	20.33	20.33	0
1741728540	20.33	0	0.00	20.33	20.33	20.33	0
1741642140	20.33	0	0.00	20.33	20.33	20.33	0
1741382940	20.33	0.64	3.25	20.32	20.33	20.32	100
1741296600	19.69	0	0.00	19.69	19.69	19.69	0
1741210200	19.69	0	0.00	19.69	19.69	19.69	0
1740778200	19.69	0	0.00	19.69	19.69	19.69	0
1740691800	19.69	0	0.00	19.69	19.69	19.69	0
1740605400	19.69	0	0.00	19.69	19.69	19.69	0
1740519000	19.69	0	0.00	19.69	19.69	19.69	0
1740432600	19.69	0	0.00	19.69	19.69	19.69	0
1740173400	19.69	0	0.00	19.69	19.69	19.69	0
1740087000	19.69	-0.03	-0.15	19.68	19.69	19.68	900
1740000540	19.72	0.88	4.67	19.71	19.72	19.71	100
1739914140	18.84	0	0.00	18.84	18.84	18.84	0
1739827740	18.84	0	0.00	18.84	18.84	18.84	0
1739568540	18.84	0	0.00	18.84	18.84	18.84	0
1739482140	18.84	0	0.00	18.84	18.84	18.84	0
1739395740	18.84	0	0.00	18.84	18.84	18.84	0
1739309340	18.84	0	0.00	18.84	18.84	18.84	0
1739222940	18.84	0	0.00	18.84	18.84	18.84	0
1738963740	18.84	0	0.00	18.84	18.84	18.84	0
1738877340	18.84	0.05	0.27	18.78	18.84	18.78	1100
1738791000	18.79	0	0.00	18.79	18.79	18.79	0
1738704600	18.79	0	0.00	18.79	18.79	18.79	0
1738618200	18.79	-0.23	-1.21	18.78	18.79	18.78	15000
1738358940	19.02	0	0.00	19.02	19.02	19.02	0
1738272540	19.02	0	0.00	19.02	19.02	19.02	0
1738186140	19.02	0	0.00	19.02	19.02	19.02	0
1738099740	19.02	0	0.00	19.02	19.02	19.02	0
1738013340	19.02	0	0.00	19.02	19.02	19.02	0
1737754140	19.02	0	0.00	19.02	19.02	19.02	0
1737667740	19.02	0.25	1.33	19.01	19.02	19.01	48600
1737581340	18.77	0	0.00	18.77	18.77	18.77	0
1737494940	18.77	0	0.00	18.77	18.77	18.77	0
1737408540	18.77	0	0.00	18.77	18.77	18.77	0
1737149340	18.77	0	0.00	18.77	18.77	18.77	0
1737062940	18.77	0	0.00	18.77	18.77	18.77	0
1736976540	18.77	0	0.00	18.77	18.77	18.77	0
1736890140	18.77	0.08	0.43	18.76	18.77	18.76	100
1736803740	18.69	0	0.00	18.69	18.69	18.69	0
1736544540	18.69	0	0.00	18.69	18.69	18.69	0
1736458140	18.69	-0.31	-1.63	18.68	18.69	18.68	100
1736371740	19	0	0.00	19	19	19	0
1736285340	19	0	0.00	19	19	19	0
1736198940	19	-0.89	-4.47	18.99	19	18.99	13200
1735939740	19.89	0	0.00	19.89	19.89	19.89	0
1735853340	19.89	0	0.00	19.89	19.89	19.89	0
1735594140	19.89	0	0.00	19.89	19.89	19.89	0
1735334940	19.89	0	0.00	19.89	19.89	19.89	0
1735248540	19.89	0	0.00	19.89	19.89	19.89	0
1734989340	19.89	0.21	1.07	19.88	19.89	19.88	100
1734730200	19.68	0	0.00	19.68	19.68	19.68	0
1734643800	19.68	-1.51	-7.13	19.67	19.68	19.67	300
1734526800	21.19	0	0.00	21.19	21.19	21.19	0
1734440400	21.19	0	0.00	21.19	21.19	21.19	0
1734354000	21.19	0	0.00	21.19	21.19	21.19	0