ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Novo Nordisk

Novo Nordisk (N1VO34)

64.75
-14.93
(-18.74%)
終了 12月23日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-16.53-20.317109144581.3684.1561.99618681.00418248DR
4-10.18-13.571523796875.0185.3661.99734081.17211546DR
12-18.35-22.060591488383.1885.3661.99715180.33797072DR
26-30.38-31.908412981895.21103.161.99884288.99787224DR
523.515.724070450161.32103.161.08769385.59213724DR
15626.67569.912200235938.155103.130.36470768.34751515DR
26039.655157.51737835225.175103.121.75410663.24218439DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173473020064.83-14.85-18.646365.861.9962079
173464380079.68-3.14-3.7982.582.578.710840
173455740082.820.620.7582.283.982.23611
173447094082.20.70.8681.5584.1581.555407
173438454081.50.710.8880.7483.2780.745215
173412534080.79-0.72-0.8881.3681.3678.985856
173403900081.51-2.19-2.6281.8983.0480.82579
173395254083.71.451.7683.0884.4482.998635
173386614082.25-2.31-2.7384.9984.9982.23253
173377974084.560.550.6582.3285.3682.328615
173352060084.012.32.8182.5384.6782.25749
173343420081.71-0.51-0.62828280.764672
173334780082.22-1.23-1.4783.9883.9882.224972
173326134083.450.570.6983.484.482.6420814
173317494082.883.814.828182.888113905
173291574079.07-2.2-2.7181.2781.2779.079616
173282940081.273.314.2579.9981.8878.584478
173274300077.960.680.8875.7378.5975.734482
173265660077.281.081.4277.0678.1676.763720
173257014076.2-0.31-0.4177.2877.2875.685707
173231094076.512.182.9375.0177.274.6814665
173222460074.330.871.1874.475.247419612
173205180073.461.632.2771.8274.3571.824992
173196534071.83-4.37-5.7373.0973.0971.5719292
173161980076.2-1.8-2.3177.577.6876.23800
1731533400781.351.7675.4778.1675.472670
173144694076.65-2.1-2.677777.3676.445794
173136054078.750.770.9978.7779.9978.337915
173110140077.980.060.0877.9277.9876.723908
173101494077.923.124.1776.4277.92752138
173092860074.8-5.42-6.7677.2279.7674.86316
173084220080.220.640.8078.9780.2277.844677
173075580079.58-2.34-2.868181.0479.123475
173049660081.920.720.8981.2182.1781.217453
173041020081.2-0.53-0.6583.7683.7679.359417
173032380081.731.121.3978.988377.658470
173023734080.61-3.37-4.0180.1981.5379.567816
173015100083.982.833.4980.9983.9879.767377
172989180081.150.030.0480.881.480.657020
172980540081.12-0.96-1.1782.9182.9180.843559
172971900082.08-0.96-1.1682.7683.0881.962652
172963260083.04-0.8-0.9582.6183.281.632824
172954614083.84-1.16-1.3684.8984.8983.44500
1729287000851.161.3883.28582.968144
172920054083.840.230.2884.4584.4583.733359
172911414083.610.780.9483.6683.8982.728812
172902774082.83-0.77-0.9284.4484.4482.833976
172894134083.6-0.88-1.0484.9884.9883.35522
172868220084.482.483.028384.998317400
1728595740820.160.208282.7681.952807
172850940081.840.841.0481.6381.8480.765248
1728422940810.150.1981.1681.3580.519343
172833660080.852.653.3978.281.278.22766
172807740078.2-0.76-0.9678.6378.7277.777975
172799100078.96-0.54-0.68808078.6411766
172790454079.5-1.3-1.6180.5580.5578.642392
172781820080.8-0.32-0.3980.6581.3680.244001
172773180081.12-1.33-1.618181.1280.034879
172747260082.45-2.43-2.8683.1883.1881.1513919
172738614084.88-1.79-2.0786.6787.2984.426481
172729974086.670.91.0587.287.2586.63559
172721340085.77-0.08-0.0986.2686.384.515179
172712700085.85-2.47-2.80878785.454813

最近閲覧した銘柄

Delayed Upgrade Clock