National Grid Plc【N1GG34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.07	8.96076352068	56.58	61.65	56.56	5	57.86666667	DR
4	0.87	1.43139190523	60.78	61.86	56.56	7	59.46494118	DR
12	-0.39	-0.628626692456	62.04	64.32	56.56	27	61.86950215	DR
26	4.33	7.55408234473	57.32	65.31	56.56	27	62.1486565	DR
52	6.35	11.4828209765	55.3	65.31	48.5	73	54.03532006	DR
156	-3.45	-5.29953917051	65.1	65.91	43.16	94	55.18537066	DR
260	4.34	7.57284941546	57.31	69	43.16	105	55.59242135	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737495000	61.65	2.17	3.65	61.65	61.65	61.65	2
1737408600	59.48	1.64	2.84	59.72	60.84	59.48	6
1737149340	57.84	0	0.00	57.84	57.84	57.84	0
1737062940	57.84	-0.36	-0.62	57.42	57.84	57.42	2
1736976540	58.2	1.44	2.54	58.2	58.2	58.2	1
1736890140	56.76	-0.6	-1.05	56.58	56.94	56.56	9
1736803740	57.36	-0.06	-0.10	57.24	57.36	57.24	4
1736544540	57.42	-2.19	-3.67	58.02	58.02	57.42	7
1736458140	59.61	0.63	1.07	59.61	59.61	59.61	2
1736371740	58.98	-1.26	-2.09	56.94	58.98	56.94	14
1736285400	60.24	-1.56	-2.52	60.06	60.24	60	5
1736198940	61.8	0.62	1.01	61.8	61.8	61.8	1
1735939800	61.18	0	0.00	61.18	61.18	61.18	0
1735853400	61.18	0.34	0.56	61.86	61.86	61.18	15
1735594200	60.84	0.06	0.10	61.19	61.19	60.84	18
1735334940	60.78	0	0.00	60.78	60.78	60.78	0
1735248540	60.78	0.36	0.60	60.78	60.78	60.78	1
1734989340	60.42	-0.18	-0.30	60.42	60.42	60.42	11
1734730200	60.6	0	0.00	60.6	60.6	60.6	0
1734643800	60.6	0	0.00	60.6	60.6	60.6	0
1734557400	60.6	1.08	1.81	60.36	60.9	60.36	38
1734470940	59.52	0	0.00	59.52	59.52	59.52	0
1734384540	59.52	0	0.00	59.52	59.52	59.52	1
1734125400	59.52	0	0.00	59.52	59.52	59.52	0
1734039000	59.52	-0.6	-1.00	59.83	59.83	59.52	6
1733952540	60.12	-1.5	-2.43	61.38	61.38	60.12	12
1733866140	61.62	-0.96	-1.53	61.62	61.62	61.62	17
1733779740	62.58	0.18	0.29	62.38	62.58	62.38	536
1733520600	62.4	0	0.00	62.4	62.4	62.4	0
1733434200	62.4	-0.48	-0.76	62.4	62.4	62.4	10
1733347800	62.88	-1.32	-2.06	62.82	62.88	62.82	8
1733261340	64.2	0	0.00	64.2	64.2	64.2	0
1733174940	64.2	0.79	1.25	64.2	64.2	64.2	68
1732915740	63.41	0.74	1.18	64.319999	64.319999	63.41	14
1732829400	62.67	0.4	0.64	62.67	62.67	62.67	15
1732743000	62.27	1.31	2.15	60.9	62.76	60.9	26
1732656600	60.96	-0.42	-0.68	61.08	61.08	60.84	21
1732570140	61.38	0.12	0.20	61.38	61.38	61.38	1
1732310940	61.26	0.54	0.89	61.2	61.26	61.2	28
1732224600	60.72	0	0.00	60.72	60.72	60.72	10
1732051800	60.72	0.71	1.18	60.66	60.72	60.48	13
1731965340	60.01	-0.45	-0.74	60.08	60.16	59.46	28
1731619800	60.46	0.4	0.67	60.42	60.46	60.36	35
1731533400	60.06	-0.54	-0.89	60	60.3	59.66	58
1731446940	60.6	-1.2	-1.94	61.56	61.56	60.6	24
1731360540	61.8	0	0.00	61.8	61.8	61.8	10
1731101400	61.8	0.96	1.58	61.8	61.8	61.8	1
1731015000	60.84	0	0.00	60.84	60.84	60.84	0
1730928600	60.84	-1.54	-2.47	61.68	61.68	60.84	21
1730842200	62.38	0.46	0.74	61.68	62.38	61.68	19
1730755800	61.92	-0.9	-1.43	62.82	62.82	61.92	6
1730496600	62.82	1.14	1.85	62.01	62.82	62.01	28
1730410200	61.68	-0.42	-0.68	61.68	61.68	61.68	10
1730323740	62.1	0	0.00	62.1	62.1	62.1	0
1730237340	62.1	-0.71	-1.13	62.04	62.1	62.04	5
1730151000	62.81	-0.31	-0.49	63.76	63.76	62.81	18
1729891800	63.12	0	0.00	63.12	63.12	63.12	0
1729805400	63.12	0.18	0.29	63.24	63.24	63.12	15
1729719000	62.94	-1.38	-2.15	63.3	63.36	62.94	21
1729632540	64.319999	0	0.00	64.319999	64.319999	64.319999	0