National Grid Plc【N1GG34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.42	0.612870275792	68.53	69.37	67.98	24	69.23	DR
4	-3.01	-4.18287937743	71.96	73.68	67.07	20	69.50496732	DR
12	-4.9	-6.63507109005	73.85	76.24	67.07	18	70.9485493	DR
26	-2.5	-3.49895031491	71.45	81.21	67.07	23	73.08975487	DR
52	1.75	2.60416666667	67.2	81.21	61.6	24	69.3694312	DR
156	15.18	28.2313557746	53.77	81.21	48.5	44	57.31572132	DR
260	15.95	30.0943396226	53	81.21	43.16	73	57.23171154	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904540	68.95	0	0.00	68.95	68.95	68.95	0
1781818140	68.95	0	0.00	68.95	68.95	68.95	0
1781731740	68.95	-0.42	-0.61	67.98	68.95	67.98	16
1781645400	69.37	0	0.00	69.37	69.37	69.37	0
1781559000	69.37	0.21	0.30	68.53	69.37	68.53	32
1781299800	69.16	-0.84	-1.20	69.16	69.16	69.16	7
1781213400	70	0.35	0.50	70.14	70.14	70	11
1781126940	69.65	-0.16	-0.23	69.51	69.65	69.51	36
1781040600	69.81	0.51	0.74	69.86	69.86	69.81	7
1780954140	69.3	-0.84	-1.20	69.3	69.3	69.3	8
1780695000	70.14	2.17	3.19	69.1	70.14	69.1	32
1780522200	67.97	0.56	0.83	67.97	68.39	67.97	17
1780435800	67.41	0.34	0.51	67.48	67.48	67.41	2
1780349400	67.069999	-2.03	-2.94	67.27	67.27	67.069999	78
1780090200	69.1	-3.74	-5.13	71.83	71.83	69.1	2
1780003800	72.84	0	0.00	72.84	72.84	72.84	0
1779917400	72.84	-0.84	-1.14	73	73	72.84	42
1779830940	73.68	1.72	2.39	71.96	73.68	71.96	15
1779744600	71.96	0	0.00	71.96	71.96	71.96	1
1779485340	71.96	0	0.00	71.96	71.96	71.96	0
1779398940	71.96	1.26	1.78	71.96	71.96	71.96	1
1779312600	70.7	0	0.00	70.7	70.7	70.7	15
1779226140	70.7	2.94	4.34	70.7	70.7	70.7	1
1779139800	67.76	0	0.00	67.76	67.76	67.76	0
1778880600	67.76	-3.57	-5.00	67.76	67.76	67.76	30
1778794200	71.33	0	0.00	71.33	71.33	71.33	0
1778707800	71.33	0	0.00	71.33	71.33	71.33	0
1778621400	71.33	0	0.00	71.33	71.33	71.33	0
1778535000	71.33	0	0.00	71.33	71.33	71.33	2
1778275800	71.33	0.49	0.69	70.98	71.33	70.84	135
1778189400	70.84	-1.05	-1.46	72	72	70.84	8
1778103000	71.89	0	0.00	71.89	71.89	71.89	0
1778016600	71.89	0.14	0.20	71.68	71.89	71.54	20
1777930140	71.75	0	0.00	71.75	71.75	71.75	0
1777584540	71.75	0	0.00	71.75	71.75	71.75	0
1777498140	71.75	-0.95	-1.31	71.75	71.75	71.75	7
1777411740	72.7	0	0.00	72.7	72.7	72.7	0
1777325340	72.7	0.3	0.41	72.7	72.7	72.7	10
1777066200	72.4	0	0.00	72.4	72.4	72.4	0
1776979800	72.4	1.1	1.54	71.2	72.4	71.2	4
1776893400	71.3	-0.2	-0.28	71.5	71.5	71.3	9
1776720600	71.5	-0.9	-1.24	71.5	71.5	71.5	10
1776461400	72.4	-0.26	-0.36	71.68	72.45	70.98	39
1776375000	72.66	-0.14	-0.19	72.66	72.66	72.66	1
1776288600	72.8	-1.4	-1.89	72.8	72.8	72.8	1
1776202140	74.2	0.52	0.71	73.68	74.2	73.68	19
1776115800	73.68	-2.48	-3.26	75.65	75.65	73.68	51
1775856600	76.16	-0.08	-0.10	76.16	76.16	76.16	4
1775770140	76.24	0	0.00	76.24	76.24	76.24	0
1775683740	76.24	1.22	1.63	76.24	76.24	76.24	1
1775597340	75.02	0	0.00	75.02	75.02	75.02	3
1775511000	75.02	-0.65	-0.86	75.02	75.02	75.02	10
1775165400	75.67	1.82	2.46	75.67	75.67	75.67	14
1775078940	73.85	2.17	3.03	73.85	73.85	73.85	9
1774992600	71.68	0	0.00	71.68	71.68	71.68	0
1774906200	71.68	0	0.00	71.68	71.68	71.68	0
1774647000	71.68	-0.57	-0.79	71.68	71.68	71.68	3
1774560540	72.25	-1.67	-2.26	72.59	72.59	72.25	6
1774474140	73.92	1.18	1.62	73.92	73.92	73.92	1
1774387740	72.74	0	0.00	72.74	72.74	72.74	0
1774301340	72.74	0.15	0.21	72.74	72.74	72.74	13