National Grid Plc【N1GG34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.3	-2.18855218855	59.4	59.4	58.06	6	58.3088	DR
4	-1.62	-2.71265907569	59.72	61.65	58.06	7	59.23955056	DR
12	-3.28	-5.34376018247	61.38	64.32	56.56	24	61.91898109	DR
26	-0.64	-1.08954715696	58.74	65.31	56.56	27	62.38834796	DR
52	3.85	7.09677419355	54.25	65.31	48.5	73	54.06022092	DR
156	-5.39	-8.48952590959	63.49	65.91	43.16	92	55.18595209	DR
260	0.79	1.37846798116	57.31	69	43.16	102	55.59862541	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739568600	58.1	0.04	0.07	58.24	58.24	58.1	5
1739482140	58.06	0	0.00	58.06	58.06	58.06	0
1739395740	58.06	-0.66	-1.12	58.08	58.08	58.06	15
1739309400	58.72	-0.68	-1.14	58.72	58.72	58.72	1
1739222940	59.4	-0.44	-0.74	59.4	59.4	59.4	4
1738963800	59.84	0.4	0.67	59.84	59.84	59.84	2
1738877340	59.44	0.15	0.25	59.44	59.44	59.44	5
1738791000	59.29	0	0.00	59.29	59.29	59.29	0
1738704600	59.29	-0.71	-1.18	59.29	59.29	59.29	28
1738618200	60	-0.3	-0.50	60.3	60.32	60	4
1738358940	60.3	-0.72	-1.18	60.3	60.3	60.3	1
1738272540	61.02	0	0.00	61.02	61.02	61.02	0
1738186140	61.02	0	0.00	61.02	61.02	61.02	0
1738099740	61.02	1.92	3.25	60.36	61.02	60.36	6
1738013400	59.1	0	0.00	59.1	59.1	59.1	0
1737754200	59.1	-0.25	-0.42	59.1	59.1	59.1	10
1737667800	59.35	0	0.00	59.35	59.35	59.35	0
1737581400	59.35	-2.3	-3.73	60.83	60.83	59.35	15
1737495000	61.65	2.17	3.65	61.65	61.65	61.65	2
1737408600	59.48	1.64	2.84	59.72	60.84	59.48	6
1737149340	57.84	0	0.00	57.84	57.84	57.84	0
1737062940	57.84	-0.36	-0.62	57.42	57.84	57.42	2
1736976540	58.2	1.44	2.54	58.2	58.2	58.2	1
1736890140	56.76	-0.6	-1.05	56.58	56.94	56.56	9
1736803740	57.36	-0.06	-0.10	57.24	57.36	57.24	4
1736544540	57.42	-2.19	-3.67	58.02	58.02	57.42	7
1736458140	59.61	0.63	1.07	59.61	59.61	59.61	2
1736371740	58.98	-1.26	-2.09	56.94	58.98	56.94	14
1736285400	60.24	-1.56	-2.52	60.06	60.24	60	5
1736198940	61.8	0.62	1.01	61.8	61.8	61.8	1
1735939800	61.18	0	0.00	61.18	61.18	61.18	0
1735853400	61.18	0.34	0.56	61.86	61.86	61.18	15
1735594200	60.84	0.06	0.10	61.19	61.19	60.84	18
1735334940	60.78	0	0.00	60.78	60.78	60.78	0
1735248540	60.78	0.36	0.60	60.78	60.78	60.78	1
1734989340	60.42	-0.18	-0.30	60.42	60.42	60.42	11
1734730200	60.6	0	0.00	60.6	60.6	60.6	0
1734643800	60.6	0	0.00	60.6	60.6	60.6	0
1734557400	60.6	1.08	1.81	60.36	60.9	60.36	38
1734470940	59.52	0	0.00	59.52	59.52	59.52	0
1734384540	59.52	0	0.00	59.52	59.52	59.52	1
1734125400	59.52	0	0.00	59.52	59.52	59.52	0
1734039000	59.52	-0.6	-1.00	59.83	59.83	59.52	6
1733952540	60.12	-1.5	-2.43	61.38	61.38	60.12	12
1733866140	61.62	-0.96	-1.53	61.62	61.62	61.62	17
1733779740	62.58	0.18	0.29	62.38	62.58	62.38	536
1733520600	62.4	0	0.00	62.4	62.4	62.4	0
1733434200	62.4	-0.48	-0.76	62.4	62.4	62.4	10
1733347800	62.88	-1.32	-2.06	62.82	62.88	62.82	8
1733261340	64.2	0	0.00	64.2	64.2	64.2	0
1733174940	64.2	0.79	1.25	64.2	64.2	64.2	68
1732915740	63.41	0.74	1.18	64.319999	64.319999	63.41	14
1732829400	62.67	0.4	0.64	62.67	62.67	62.67	15
1732743000	62.27	1.31	2.15	60.9	62.76	60.9	26
1732656600	60.96	-0.42	-0.68	61.08	61.08	60.84	21
1732570140	61.38	0.12	0.20	61.38	61.38	61.38	1
1732310940	61.26	0.54	0.89	61.2	61.26	61.2	28
1732224600	60.72	0	0.00	60.72	60.72	60.72	10
1732051800	60.72	0.71	1.18	60.66	60.72	60.48	13
1731965340	60.01	-0.45	-0.74	60.08	60.16	59.46	28